15542 中興中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 28.600 | 10,000 | 8,820,000 | 12.600 | ||||
| 11/12/2025 | 0.010 | 27.500 | 5,668,000 | 8,820,000 | 12.600 | 4,990,000 | 0.010 | 50,000 | 0.018 |
| 10/12/2025 | 0.020 | 31.640 | 6,000 | 13,760,000 | 19.657 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.023 | 32.060 | 0 | 13,754,000 | 19.649 | ||||
| 08/12/2025 | 0.025 | 32.240 | 82,000 | 13,754,000 | 19.649 | 2,000 | 0.023 | 80,000 | 0.025 |
| 05/12/2025 | 0.027 | 32.380 | 56,000 | 13,676,000 | 19.537 | 56,000 | 0.027 | ||
| 04/12/2025 | 0.028 | 32.720 | 0 | 13,620,000 | 19.457 | ||||
| 03/12/2025 | 0.028 | 32.560 | 130,000 | 13,620,000 | 19.457 | 40,000 | 0.028 | 90,000 | 0.031 |
| 02/12/2025 | 0.037 | 33.780 | 1,040,000 | 13,570,000 | 19.386 | 68,000 | 0.042 | 572,000 | 0.043 |
| 01/12/2025 | 0.053 | 35.800 | 4,304,000 | 13,066,000 | 18.666 | 494,000 | 0.042 | 3,230,000 | 0.045 |
| 28/11/2025 | 0.027 | 31.420 | 290,000 | 10,330,000 | 14.757 | 290,000 | 0.027 | ||
| 27/11/2025 | 0.028 | 31.560 | 60,000 | 10,040,000 | 14.343 | 10,000 | 0.028 | ||
| 26/11/2025 | 0.024 | 30.940 | 0 | 10,030,000 | 14.329 | ||||
| 25/11/2025 | 0.020 | 29.960 | 0 | 10,030,000 | 14.329 | ||||
| 24/11/2025 | 0.020 | 28.900 | 0 | 10,030,000 | 14.329 | ||||
| 21/11/2025 | 0.020 | 28.380 | 0 | 10,030,000 | 14.329 | ||||
| 20/11/2025 | 0.022 | 29.620 | 80,000 | 10,030,000 | 14.329 | 80,000 | 0.022 | ||
| 19/11/2025 | 0.025 | 29.580 | 0 | 10,110,000 | 14.443 | ||||
| 18/11/2025 | 0.026 | 29.800 | 0 | 10,110,000 | 14.443 | ||||
| 17/11/2025 | 0.026 | 29.980 | 154,000 | 10,110,000 | 14.443 | 100,000 | 0.030 | 54,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
