15959 兆易華泰七三購Ａ (認購證)
按盤價 
0.152 -0.007 (-4.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.159 | 489.600 | 24,100,000 | 900,000 | 0.900 | 12,000,000 | 0.164 | 12,100,000 | 0.164 |
| 23/09/2026 | 0.176 | 516.000 | 38,600,000 | 800,000 | 0.800 | 19,300,000 | 0.183 | 19,300,000 | 0.183 |
| 22/09/2026 | 0.180 | 516.000 | 7,400,000 | 800,000 | 0.800 | 3,800,000 | 0.184 | 3,600,000 | 0.185 |
| 21/09/2026 | 0.177 | 513.500 | 22,600,000 | 1,000,000 | 1.000 | 11,400,000 | 0.179 | 11,200,000 | 0.178 |
| 18/09/2026 | 0.169 | 512.000 | 28,000,000 | 1,200,000 | 1.200 | 14,000,000 | 0.169 | 14,000,000 | 0.169 |
| 17/09/2026 | 0.151 | 466.600 | 2,600,000 | 1,200,000 | 1.200 | 1,300,000 | 0.147 | 1,300,000 | 0.148 |
| 16/09/2026 | 0.142 | 450.000 | 16,000,000 | 1,200,000 | 1.200 | 8,100,000 | 0.140 | 7,900,000 | 0.140 |
| 15/09/2026 | 0.137 | 436.800 | 41,900,000 | 1,400,000 | 1.400 | 20,900,000 | 0.143 | 21,000,000 | 0.143 |
| 14/09/2026 | 0.128 | 420.000 | 23,800,000 | 1,300,000 | 1.300 | 12,000,000 | 0.136 | 11,800,000 | 0.136 |
| 11/09/2026 | 0.146 | 452.200 | 42,100,000 | 1,500,000 | 1.500 | 20,800,000 | 0.147 | 21,300,000 | 0.147 |
| 10/09/2026 | 0.162 | 476.400 | 10,600,000 | 1,000,000 | 1.000 | 5,300,000 | 0.168 | 5,300,000 | 0.168 |
| 09/09/2026 | 0.166 | 480.400 | 22,400,000 | 1,000,000 | 1.000 | 11,200,000 | 0.170 | 11,200,000 | 0.170 |
| 08/09/2026 | 0.170 | 485.600 | 33,400,000 | 1,000,000 | 1.000 | 16,700,000 | 0.183 | 16,700,000 | 0.183 |
| 07/09/2026 | 0.175 | 491.600 | 7,100,000 | 1,000,000 | 1.000 | 3,500,000 | 0.175 | 3,300,000 | 0.174 |
| 04/09/2026 | 0.160 | 464.800 | 14,400,000 | 1,200,000 | 1.200 | 7,200,000 | 0.162 | 7,200,000 | 0.162 |
| 03/09/2026 | 0.162 | 466.800 | 23,200,000 | 1,200,000 | 1.200 | 11,600,000 | 0.165 | 11,600,000 | 0.165 |
| 02/09/2026 | 0.166 | 472.200 | 20,700,000 | 1,200,000 | 1.200 | 10,400,000 | 0.169 | 10,300,000 | 0.168 |
| 01/09/2026 | 0.170 | 475.400 | 32,700,000 | 1,300,000 | 1.300 | 16,300,000 | 0.174 | 16,400,000 | 0.175 |
| 31/08/2026 | 0.177 | 486.200 | 36,500,000 | 1,200,000 | 1.200 | 17,700,000 | 0.178 | 18,500,000 | 0.177 |
| 28/08/2026 | 0.179 | 486.000 | 24,800,000 | 400,000 | 0.400 | 12,500,000 | 0.192 | 12,300,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
