16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 498.400 | 0 | |||||||
| 20/03/2026 | 508.000 | 0 | 59,750,000 | 59.750 | 55,050,000 | 0.047 | 61,600,000 | 0.047 | |
| 19/03/2026 | 513.000 | 0 | 53,200,000 | 53.200 | 68,300,000 | 0.053 | 103,200,000 | 0.053 | |
| 18/03/2026 | 550.500 | 0 | 18,300,000 | 18.300 | 3,400,000 | 0.087 | 700,000 | 0.088 | |
| 17/03/2026 | 550.000 | 0 | 21,000,000 | 21.000 | 2,750,000 | 0.108 | 3,150,000 | 0.104 | |
| 16/03/2026 | 558.500 | 0 | 20,600,000 | 20.600 | 6,450,000 | 0.102 | 6,500,000 | 0.101 | |
| 13/03/2026 | 547.500 | 0 | 20,550,000 | 20.550 | 70,550,000 | 0.094 | 68,000,000 | 0.094 | |
| 12/03/2026 | 546.500 | 0 | 23,100,000 | 23.100 | 112,900,000 | 0.091 | 117,600,000 | 0.091 | |
| 11/03/2026 | 552.000 | 0 | 18,400,000 | 18.400 | 32,850,000 | 0.110 | 16,100,000 | 0.104 | |
| 10/03/2026 | 553.500 | 0 | 35,150,000 | 35.150 | 55,200,000 | 0.075 | 49,350,000 | 0.074 | |
| 09/03/2026 | 516.000 | 0 | 41,000,000 | 41.000 | 63,200,000 | 0.054 | 69,050,000 | 0.053 | |
| 06/03/2026 | 519.000 | 0 | 35,150,000 | 35.150 | 83,150,000 | 0.055 | 64,850,000 | 0.056 | |
| 05/03/2026 | 502.000 | 0 | 53,450,000 | 53.450 | 19,000,000 | 0.047 | 33,350,000 | 0.047 | |
| 04/03/2026 | 506.000 | 0 | 39,100,000 | 39.100 | 74,950,000 | 0.048 | 104,850,000 | 0.049 | |
| 03/03/2026 | 510.500 | 0 | 9,200,000 | 9.200 | 3,000,000 | 0.071 | 3,350,000 | 0.069 | |
| 02/03/2026 | 514.000 | 0 | 8,850,000 | 8.850 | 250,000 | 0.068 | |||
| 27/02/2026 | 518.000 | 0 | 8,600,000 | 8.600 | 100,000 | 0.072 | |||
| 26/02/2026 | 512.000 | 0 | 8,700,000 | 8.700 | 200,000 | 0.080 | |||
| 25/02/2026 | 522.500 | 0 | 8,500,000 | 8.500 | 1,000,000 | 0.081 | 850,000 | 0.079 | |
| 24/02/2026 | 520.000 | 0 | 8,650,000 | 8.650 | 400,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
