16086 夏三法巴七三購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.044 | 53.860 | 0 | 8,480,000 | 16.960 | ||||
| 23/09/2026 | 0.053 | 54.780 | 8,000,000 | 8,480,000 | 16.960 | 8,000,000 | 0.055 | ||
| 22/09/2026 | 0.056 | 55.160 | 0 | 480,000 | 0.960 | ||||
| 21/09/2026 | 0.056 | 55.160 | 0 | 480,000 | 0.960 | ||||
| 18/09/2026 | 0.054 | 54.960 | 48,000 | 480,000 | 0.960 | 48,000 | 0.054 | ||
| 17/09/2026 | 0.050 | 54.080 | 0 | 432,000 | 0.864 | ||||
| 16/09/2026 | 0.050 | 53.980 | 0 | 432,000 | 0.864 | ||||
| 15/09/2026 | 0.049 | 54.060 | 0 | 432,000 | 0.864 | ||||
| 14/09/2026 | 0.054 | 54.580 | 0 | 432,000 | 0.864 | ||||
| 11/09/2026 | 0.056 | 54.640 | 36,000 | 432,000 | 0.864 | 4,000 | 0.053 | 32,000 | 0.056 |
| 10/09/2026 | 0.063 | 55.180 | 400,000 | 404,000 | 0.808 | 12,000 | 0.062 | 388,000 | 0.065 |
| 09/09/2026 | 0.066 | 55.460 | 60,000 | 28,000 | 0.056 | 60,000 | 0.066 | ||
| 08/09/2026 | 0.065 | 55.140 | 0 | 88,000 | 0.176 | ||||
| 07/09/2026 | 0.070 | 55.200 | 36,000 | 88,000 | 0.176 | 4,000 | 0.069 | 32,000 | 0.071 |
| 04/09/2026 | 0.070 | 55.300 | 120,000 | 60,000 | 0.120 | 60,000 | 0.076 | 60,000 | 0.076 |
| 03/09/2026 | 0.068 | 54.560 | 112,000 | 60,000 | 0.120 | 52,000 | 0.068 | 60,000 | 0.071 |
| 02/09/2026 | 0.068 | 55.220 | 0 | 52,000 | 0.104 | ||||
| 01/09/2026 | 0.078 | 55.680 | 108,000 | 52,000 | 0.104 | 28,000 | 0.078 | 80,000 | 0.078 |
| 31/08/2026 | 0.079 | 55.780 | 24,000 | 0 | 0.000 | 12,000 | 0.078 | 12,000 | 0.078 |
| 28/08/2026 | 0.082 | 55.600 | 16,000 | 0 | 0.000 | 8,000 | 0.084 | 8,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
