16281 聯想信證六六購Ａ (認購證)
按盤價 
0.385 +0.217 (+129.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.168 | 13.150 | 236,000 | 4,132,000 | 6.170 | ||||
| 20/05/2026 | 0.172 | 13.200 | 406,000 | 4,132,000 | 6.170 | ||||
| 19/05/2026 | 0.132 | 12.710 | 100,000 | 4,132,000 | 6.170 | ||||
| 18/05/2026 | 0.128 | 12.630 | 1,020,000 | 4,132,000 | 6.170 | 1,020,000 | 0.128 | ||
| 15/05/2026 | 0.114 | 12.420 | 780,000 | 3,112,000 | 4.640 | ||||
| 14/05/2026 | 0.167 | 13.060 | 200,000 | 3,112,000 | 4.640 | ||||
| 13/05/2026 | 0.154 | 12.940 | 222,000 | 3,112,000 | 4.640 | ||||
| 12/05/2026 | 0.161 | 12.950 | 220,000 | 3,112,000 | 4.640 | ||||
| 11/05/2026 | 0.196 | 13.410 | 2,514,000 | 3,112,000 | 4.640 | ||||
| 08/05/2026 | 0.128 | 12.540 | 2,270,000 | 3,112,000 | 4.640 | 488,000 | 0.131 | 450,000 | 0.118 |
| 07/05/2026 | 0.128 | 12.560 | 1,864,000 | 3,150,000 | 4.700 | 572,000 | 0.127 | ||
| 06/05/2026 | 0.098 | 12.150 | 5,844,000 | 3,722,000 | 5.560 | 2,850,000 | 0.100 | 632,000 | 0.093 |
| 05/05/2026 | 0.069 | 11.640 | 1,696,000 | 5,940,000 | 8.870 | 834,000 | 0.064 | 662,000 | 0.069 |
| 04/05/2026 | 0.070 | 11.630 | 1,876,000 | 6,112,000 | 9.120 | 1,210,000 | 0.073 | 242,000 | 0.076 |
| 30/04/2026 | 0.075 | 11.680 | 826,000 | 7,080,000 | 10.570 | 226,000 | 0.072 | 600,000 | 0.071 |
| 29/04/2026 | 0.086 | 11.860 | 612,000 | 6,706,000 | 10.010 | 112,000 | 0.085 | 500,000 | 0.091 |
| 28/04/2026 | 0.088 | 11.830 | 8,000 | 6,318,000 | 9.430 | 8,000 | 0.089 | ||
| 27/04/2026 | 0.106 | 12.120 | 320,000 | 6,326,000 | 9.440 | 220,000 | 0.108 | ||
| 24/04/2026 | 0.099 | 12.000 | 9,928,000 | 6,546,000 | 9.770 | 5,598,000 | 0.095 | 2,626,000 | 0.091 |
| 23/04/2026 | 0.077 | 11.640 | 13,440,000 | 9,518,000 | 14.210 | 6,742,000 | 0.082 | 6,000,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
