16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 9.700 | 0 | |||||||
| 11/12/2025 | 9.460 | 0 | 52,660,000 | 58.511 | 6,580,000 | 0.042 | 7,180,000 | 0.042 | |
| 10/12/2025 | 9.720 | 0 | 52,060,000 | 57.844 | 11,540,000 | 0.045 | 9,220,000 | 0.045 | |
| 09/12/2025 | 9.715 | 0 | 54,380,000 | 60.422 | 6,580,000 | 0.046 | 8,200,000 | 0.046 | |
| 08/12/2025 | 9.865 | 0 | 52,760,000 | 58.622 | 820,000 | 0.052 | 480,000 | 0.051 | |
| 05/12/2025 | 9.945 | 0 | 53,100,000 | 59.000 | 1,620,000 | 0.052 | 1,900,000 | 0.052 | |
| 04/12/2025 | 9.825 | 0 | 52,820,000 | 58.689 | 1,880,000 | 0.051 | 1,520,000 | 0.051 | |
| 03/12/2025 | 9.765 | 0 | 53,180,000 | 59.089 | 1,720,000 | 0.050 | 1,440,000 | 0.049 | |
| 02/12/2025 | 9.865 | 0 | 53,460,000 | 59.400 | 2,280,000 | 0.050 | 2,500,000 | 0.048 | |
| 01/12/2025 | 9.655 | 0 | 53,240,000 | 59.156 | 2,120,000 | 0.048 | 620,000 | 0.047 | |
| 28/11/2025 | 9.595 | 0 | 54,740,000 | 60.822 | 2,960,000 | 0.046 | 3,020,000 | 0.047 | |
| 27/11/2025 | 9.685 | 0 | 54,680,000 | 60.756 | 2,020,000 | 0.049 | 4,100,000 | 0.050 | |
| 26/11/2025 | 9.605 | 0 | 52,600,000 | 58.444 | 4,460,000 | 0.049 | 5,880,000 | 0.049 | |
| 25/11/2025 | 9.685 | 0 | 51,180,000 | 56.867 | 1,280,000 | 0.053 | 3,900,000 | 0.055 | |
| 24/11/2025 | 9.655 | 0 | 48,560,000 | 53.956 | 720,000 | 0.053 | 1,440,000 | 0.051 | |
| 21/11/2025 | 9.595 | 0 | 47,840,000 | 53.156 | 2,680,000 | 0.053 | 1,040,000 | 0.053 | |
| 20/11/2025 | 9.635 | 0 | 49,480,000 | 54.978 | 9,920,000 | 0.053 | 6,720,000 | 0.053 | |
| 19/11/2025 | 9.545 | 0 | 52,680,000 | 58.533 | 3,520,000 | 0.049 | 780,000 | 0.049 | |
| 18/11/2025 | 9.585 | 0 | 55,420,000 | 61.578 | 4,080,000 | 0.049 | 9,020,000 | 0.049 | |
| 17/11/2025 | 10.005 | 0 | 50,480,000 | 56.089 | 120,000 | 0.064 | 8,340,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
