16698 華生信證七二購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 6,094,000 | 15.240 | 11,675,000 | 0.088 | 11,844,000 | 0.088 | ||
| 23/09/2026 | 0 | 5,925,000 | 14.810 | 14,661,000 | 0.101 | 14,700,000 | 0.101 | ||
| 22/09/2026 | 0 | 5,886,000 | 14.720 | 11,956,000 | 0.103 | 12,723,000 | 0.103 | ||
| 21/09/2026 | 0 | 5,119,000 | 12.800 | 12,568,000 | 0.100 | 12,860,000 | 0.100 | ||
| 18/09/2026 | 0 | 4,827,000 | 12.070 | 11,760,000 | 0.085 | 12,472,000 | 0.086 | ||
| 17/09/2026 | 0 | 4,115,000 | 10.290 | 4,536,000 | 0.076 | 4,932,000 | 0.076 | ||
| 16/09/2026 | 0 | 3,719,000 | 9.300 | 3,606,000 | 0.075 | 4,407,000 | 0.074 | ||
| 15/09/2026 | 0 | 2,918,000 | 7.300 | 6,960,000 | 0.077 | 9,587,000 | 0.077 | ||
| 14/09/2026 | 0 | 291,000 | 0.730 | 8,232,000 | 0.072 | 8,147,000 | 0.072 | ||
| 11/09/2026 | 0 | 376,000 | 0.940 | 1,623,000 | 0.066 | 1,630,000 | 0.067 | ||
| 10/09/2026 | 0 | 369,000 | 0.920 | 3,279,000 | 0.076 | 3,255,000 | 0.077 | ||
| 09/09/2026 | 0 | 393,000 | 0.980 | 2,028,000 | 0.090 | 1,996,000 | 0.089 | ||
| 08/09/2026 | 0 | 425,000 | 1.060 | 3,987,000 | 0.088 | 4,014,000 | 0.088 | ||
| 07/09/2026 | 0 | 398,000 | 1.000 | 4,110,000 | 0.095 | 4,114,000 | 0.096 | ||
| 04/09/2026 | 0 | 394,000 | 0.990 | 11,410,000 | 0.103 | 11,426,000 | 0.103 | ||
| 03/09/2026 | 0 | 378,000 | 0.950 | 10,140,000 | 0.100 | 10,256,000 | 0.100 | ||
| 02/09/2026 | 0 | 262,000 | 0.660 | 6,081,000 | 0.092 | 6,050,000 | 0.091 | ||
| 01/09/2026 | 0 | 293,000 | 0.730 | 5,590,000 | 0.094 | 5,300,000 | 0.094 | ||
| 31/08/2026 | 0 | 583,000 | 1.460 | 4,720,000 | 0.102 | 4,851,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
