16698 華生信證七二購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | 52.203 | ||||||
| 24/09/2026 | 0 | 52.068 | 11,675,000 | 0.088 | 11,844,000 | 0.088 | ||
| 23/09/2026 | 0 | 52.595 | 14,661,000 | 0.101 | 14,700,000 | 0.101 | ||
| 22/09/2026 | 0 | 52.420 | 11,956,000 | 0.103 | 12,723,000 | 0.103 | ||
| 21/09/2026 | 0 | 53.092 | 12,568,000 | 0.100 | 12,860,000 | 0.100 | ||
| 18/09/2026 | 0 | 53.029 | 11,760,000 | 0.085 | 12,472,000 | 0.086 | ||
| 17/09/2026 | 0 | 53.399 | 4,536,000 | 0.076 | 4,932,000 | 0.076 | ||
| 16/09/2026 | 0 | 53.701 | 3,606,000 | 0.075 | 4,407,000 | 0.074 | ||
| 15/09/2026 | 0 | 53.422 | 6,960,000 | 0.077 | 9,587,000 | 0.077 | ||
| 14/09/2026 | 0 | 53.667 | 8,232,000 | 0.072 | 8,147,000 | 0.072 | ||
| 11/09/2026 | 0 | 53.382 | 1,623,000 | 0.066 | 1,630,000 | 0.067 | ||
| 10/09/2026 | 0 | 53.754 | 3,279,000 | 0.076 | 3,255,000 | 0.077 | ||
| 09/09/2026 | 0 | 53.479 | 2,028,000 | 0.090 | 1,996,000 | 0.089 | ||
| 08/09/2026 | 0 | 53.961 | 3,987,000 | 0.088 | 4,014,000 | 0.088 | ||
| 07/09/2026 | 0 | 54.110 | 4,110,000 | 0.095 | 4,114,000 | 0.096 | ||
| 04/09/2026 | 0 | 53.628 | 11,410,000 | 0.103 | 11,426,000 | 0.103 | ||
| 03/09/2026 | 0 | 54.137 | 10,140,000 | 0.100 | 10,256,000 | 0.100 | ||
| 02/09/2026 | 0 | 54.561 | 6,081,000 | 0.092 | 6,050,000 | 0.091 | ||
| 01/09/2026 | 0 | 54.690 | 5,590,000 | 0.094 | 5,300,000 | 0.094 | ||
| 31/08/2026 | 0 | 55.294 | 4,720,000 | 0.102 | 4,851,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
