16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.126 -0.019 (-13.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.126 | 8.000 | 550,000 | ||||||
| 17/06/2026 | 0.145 | 8.190 | 900,000 | 282,000 | 0.705 | 450,000 | 0.145 | 450,000 | 0.145 |
| 16/06/2026 | 0.137 | 8.070 | 800,000 | 282,000 | 0.705 | 400,000 | 0.155 | 400,000 | 0.154 |
| 15/06/2026 | 0.155 | 8.300 | 1,928,000 | 282,000 | 0.705 | 956,000 | 0.146 | 972,000 | 0.147 |
| 12/06/2026 | 0.120 | 7.870 | 1,306,000 | 266,000 | 0.665 | 600,000 | 0.119 | 706,000 | 0.119 |
| 11/06/2026 | 0.107 | 7.660 | 1,120,000 | 160,000 | 0.400 | 560,000 | 0.111 | 560,000 | 0.112 |
| 10/06/2026 | 0.121 | 7.780 | 920,000 | 160,000 | 0.400 | 460,000 | 0.134 | 460,000 | 0.134 |
| 09/06/2026 | 0.138 | 7.980 | 1,140,000 | 160,000 | 0.400 | 620,000 | 0.133 | 520,000 | 0.133 |
| 08/06/2026 | 0.128 | 7.970 | 4,751,000 | 260,000 | 0.650 | 2,381,000 | 0.131 | 2,370,000 | 0.130 |
| 05/06/2026 | 0.112 | 7.700 | 716,000 | 271,000 | 0.678 | 350,000 | 0.115 | 366,000 | 0.115 |
| 04/06/2026 | 0.117 | 7.740 | 2,000,000 | 255,000 | 0.638 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.580 | 0 | 255,000 | 0.638 | ||||
| 02/06/2026 | 0.091 | 7.370 | 0 | 255,000 | 0.638 | ||||
| 01/06/2026 | 0.083 | 7.260 | 300,000 | 255,000 | 0.638 | 150,000 | 0.083 | 150,000 | 0.083 |
| 29/05/2026 | 0.082 | 7.210 | 0 | 255,000 | 0.638 | ||||
| 28/05/2026 | 0.084 | 7.230 | 0 | 255,000 | 0.638 | ||||
| 27/05/2026 | 0.097 | 7.410 | 720,000 | 255,000 | 0.638 | 360,000 | 0.105 | 360,000 | 0.104 |
| 26/05/2026 | 0.109 | 7.580 | 0 | 255,000 | 0.638 | ||||
| 22/05/2026 | 0.099 | 7.440 | 0 | 255,000 | 0.638 | ||||
| 21/05/2026 | 0.099 | 7.440 | 610,000 | 255,000 | 0.638 | 310,000 | 0.113 | 300,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
