17212 中壽瑞銀六七購Ａ (認購證)
按盤價 
1.020 -0.030 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 1.050 | 29.960 | 0 | 50,000 | 0.050 | ||||
| 12/05/2026 | 1.120 | 30.580 | 0 | 50,000 | 0.050 | ||||
| 11/05/2026 | 1.180 | 31.380 | 0 | 50,000 | 0.050 | ||||
| 08/05/2026 | 1.180 | 31.260 | 0 | 50,000 | 0.050 | ||||
| 07/05/2026 | 1.170 | 31.180 | 0 | 50,000 | 0.050 | ||||
| 06/05/2026 | 1.040 | 29.900 | 0 | 50,000 | 0.050 | ||||
| 05/05/2026 | 0.960 | 29.120 | 0 | 50,000 | 0.050 | ||||
| 04/05/2026 | 0.930 | 28.780 | 0 | 50,000 | 0.050 | ||||
| 30/04/2026 | 0.910 | 28.620 | 0 | 50,000 | 0.050 | ||||
| 29/04/2026 | 0.790 | 27.400 | 0 | 50,000 | 0.050 | ||||
| 28/04/2026 | 0.670 | 26.060 | 0 | 50,000 | 0.050 | ||||
| 27/04/2026 | 0.740 | 26.740 | 0 | 50,000 | 0.050 | ||||
| 24/04/2026 | 0.770 | 27.160 | 0 | 50,000 | 0.050 | ||||
| 23/04/2026 | 0.750 | 26.800 | 0 | 50,000 | 0.050 | ||||
| 22/04/2026 | 0.800 | 27.280 | 0 | 50,000 | 0.050 | ||||
| 21/04/2026 | 0.820 | 27.520 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.830 | 27.620 | 0 | 50,000 | 0.050 | ||||
| 17/04/2026 | 0.840 | 27.740 | 0 | 50,000 | 0.050 | ||||
| 16/04/2026 | 0.860 | 28.060 | 0 | 50,000 | 0.050 | ||||
| 15/04/2026 | 0.820 | 27.420 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
