17615 石藥法興六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 7.340 | 0 | 7,150,000 | 5.958 | ||||
| 20/05/2026 | 0.011 | 7.390 | 0 | 7,150,000 | 5.958 | ||||
| 19/05/2026 | 0.011 | 7.450 | 0 | 7,150,000 | 5.958 | ||||
| 18/05/2026 | 0.011 | 7.580 | 0 | 7,150,000 | 5.958 | ||||
| 15/05/2026 | 0.011 | 7.780 | 0 | 7,150,000 | 5.958 | ||||
| 14/05/2026 | 0.011 | 7.960 | 0 | 7,150,000 | 5.958 | ||||
| 13/05/2026 | 0.011 | 8.050 | 0 | 7,150,000 | 5.958 | ||||
| 12/05/2026 | 0.012 | 8.110 | 0 | 7,150,000 | 5.958 | ||||
| 11/05/2026 | 0.012 | 8.200 | 0 | 7,150,000 | 5.958 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 7,150,000 | 5.958 | ||||
| 07/05/2026 | 0.012 | 8.260 | 0 | 7,150,000 | 5.958 | ||||
| 06/05/2026 | 0.012 | 8.240 | 0 | 7,150,000 | 5.958 | ||||
| 05/05/2026 | 0.012 | 8.400 | 0 | 7,150,000 | 5.958 | ||||
| 04/05/2026 | 0.012 | 8.480 | 3,192,000 | 7,150,000 | 5.958 | 3,082,000 | 0.011 | 110,000 | 0.011 |
| 30/04/2026 | 0.012 | 8.410 | 1,150,000 | 10,122,000 | 8.435 | 988,000 | 0.011 | ||
| 29/04/2026 | 0.013 | 8.360 | 0 | 11,110,000 | 9.258 | ||||
| 28/04/2026 | 0.013 | 8.410 | 1,500,000 | 11,110,000 | 9.258 | 600,000 | 0.018 | 900,000 | 0.020 |
| 27/04/2026 | 0.021 | 8.810 | 0 | 10,810,000 | 9.008 | ||||
| 24/04/2026 | 0.026 | 8.980 | 204,000 | 10,810,000 | 9.008 | 204,000 | 0.026 | ||
| 23/04/2026 | 0.024 | 8.920 | 700,000 | 11,014,000 | 9.178 | 350,000 | 0.022 | 350,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
