17896 中壽法興六七購Ｂ (認購證)
按盤價 
1.330 +0.110 (+9.016%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.220 | 34.100 | 0 | 290,000 | 0.290 | ||||
| 26/01/2026 | 1.050 | 32.180 | 0 | 290,000 | 0.290 | ||||
| 23/01/2026 | 1.010 | 31.540 | 0 | 290,000 | 0.290 | ||||
| 22/01/2026 | 1.010 | 31.720 | 30,000 | 290,000 | 0.290 | 30,000 | 1.040 | ||
| 21/01/2026 | 1.130 | 32.980 | 80,000 | 320,000 | 0.320 | 50,000 | 1.106 | 30,000 | 1.100 |
| 20/01/2026 | 1.160 | 33.400 | 30,000 | 340,000 | 0.340 | 10,000 | 1.150 | ||
| 19/01/2026 | 1.050 | 32.020 | 20,000 | 350,000 | 0.350 | 20,000 | 1.050 | ||
| 16/01/2026 | 1.040 | 31.940 | 30,000 | 330,000 | 0.330 | 30,000 | 1.020 | ||
| 15/01/2026 | 1.030 | 31.760 | 110,000 | 300,000 | 0.300 | 110,000 | 1.035 | ||
| 14/01/2026 | 1.130 | 32.700 | 0 | 190,000 | 0.190 | ||||
| 13/01/2026 | 1.130 | 33.000 | 0 | 190,000 | 0.190 | ||||
| 12/01/2026 | 1.030 | 31.880 | 0 | 190,000 | 0.190 | ||||
| 09/01/2026 | 0.990 | 31.480 | 0 | 190,000 | 0.190 | ||||
| 08/01/2026 | 0.980 | 31.140 | 0 | 190,000 | 0.190 | ||||
| 07/01/2026 | 1.030 | 31.820 | 0 | 190,000 | 0.190 | ||||
| 06/01/2026 | 0.970 | 31.100 | 0 | 190,000 | 0.190 | ||||
| 05/01/2026 | 0.850 | 29.820 | 0 | 190,000 | 0.190 | ||||
| 02/01/2026 | 0.760 | 28.840 | 0 | 190,000 | 0.190 | ||||
| 31/12/2025 | 0.670 | 27.380 | 0 | 190,000 | 0.190 | ||||
| 30/12/2025 | 0.710 | 27.940 | 0 | 190,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
