17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.700 | 29.960 | 10,000 | 1,310,000 | 1.456 | ||||
| 12/05/2026 | 0.780 | 30.580 | 0 | 1,310,000 | 1.456 | ||||
| 11/05/2026 | 0.840 | 31.380 | 0 | 1,310,000 | 1.456 | ||||
| 08/05/2026 | 0.840 | 31.260 | 10,000 | 1,310,000 | 1.456 | ||||
| 07/05/2026 | 0.830 | 31.180 | 0 | 1,310,000 | 1.456 | ||||
| 06/05/2026 | 0.690 | 29.900 | 0 | 1,310,000 | 1.456 | ||||
| 05/05/2026 | 0.620 | 29.120 | 50,000 | 1,310,000 | 1.456 | ||||
| 04/05/2026 | 0.590 | 28.780 | 0 | 1,310,000 | 1.456 | ||||
| 30/04/2026 | 0.570 | 28.620 | 0 | 1,310,000 | 1.456 | ||||
| 29/04/2026 | 0.460 | 27.400 | 500,000 | 1,310,000 | 1.456 | 500,000 | 0.395 | ||
| 28/04/2026 | 0.345 | 26.060 | 430,000 | 810,000 | 0.900 | 430,000 | 0.405 | ||
| 27/04/2026 | 0.420 | 26.740 | 0 | 380,000 | 0.422 | ||||
| 24/04/2026 | 0.440 | 27.160 | 0 | 380,000 | 0.422 | ||||
| 23/04/2026 | 0.420 | 26.800 | 10,000 | 380,000 | 0.422 | ||||
| 22/04/2026 | 0.470 | 27.280 | 0 | 380,000 | 0.422 | ||||
| 21/04/2026 | 0.490 | 27.520 | 0 | 380,000 | 0.422 | ||||
| 20/04/2026 | 0.495 | 27.620 | 10,000 | 380,000 | 0.422 | ||||
| 17/04/2026 | 0.520 | 27.740 | 0 | 380,000 | 0.422 | ||||
| 16/04/2026 | 0.540 | 28.060 | 0 | 380,000 | 0.422 | ||||
| 15/04/2026 | 0.495 | 27.420 | 20,000 | 380,000 | 0.422 | 20,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
