17972 百度國君六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.330 | 155.200 | 60,000 | 512,500 | 0.732 | 30,000 | 0.330 | 30,000 | 0.340 |
| 26/01/2026 | 0.340 | 155.500 | 85,000 | 512,500 | 0.732 | 80,000 | 0.330 | 5,000 | 0.340 |
| 23/01/2026 | 0.390 | 160.500 | 125,000 | 587,500 | 0.839 | 45,000 | 0.377 | 80,000 | 0.390 |
| 22/01/2026 | 0.380 | 160.000 | 30,000 | 552,500 | 0.789 | 2,500 | 0.380 | ||
| 21/01/2026 | 0.335 | 153.700 | 15,000 | 555,000 | 0.793 | ||||
| 20/01/2026 | 0.280 | 148.800 | 0 | 555,000 | 0.793 | ||||
| 19/01/2026 | 0.275 | 147.400 | 40,000 | 555,000 | 0.793 | 40,000 | 0.273 | ||
| 16/01/2026 | 0.260 | 145.600 | 255,000 | 515,000 | 0.736 | 190,000 | 0.265 | ||
| 15/01/2026 | 0.270 | 146.200 | 5,000 | 325,000 | 0.464 | 5,000 | 0.270 | ||
| 14/01/2026 | 0.260 | 145.100 | 12,500 | 330,000 | 0.471 | 12,500 | 0.249 | ||
| 13/01/2026 | 0.244 | 142.400 | 185,000 | 317,500 | 0.454 | 95,000 | 0.253 | ||
| 12/01/2026 | 0.255 | 144.700 | 0 | 222,500 | 0.318 | ||||
| 09/01/2026 | 0.204 | 137.400 | 30,000 | 222,500 | 0.318 | 30,000 | 0.202 | ||
| 08/01/2026 | 0.234 | 140.300 | 0 | 192,500 | 0.275 | ||||
| 07/01/2026 | 0.270 | 145.100 | 40,000 | 192,500 | 0.275 | 20,000 | 0.270 | ||
| 06/01/2026 | 0.280 | 145.900 | 95,000 | 212,500 | 0.304 | 77,500 | 0.280 | ||
| 05/01/2026 | 0.260 | 143.400 | 0 | 290,000 | 0.414 | ||||
| 02/01/2026 | 0.265 | 143.800 | 16,307,500 | 290,000 | 0.414 | 8,080,000 | 0.245 | 8,227,500 | 0.245 |
| 31/12/2025 | 0.182 | 131.500 | 16,070,000 | 142,500 | 0.204 | 8,027,500 | 0.171 | 8,042,500 | 0.171 |
| 30/12/2025 | 0.166 | 129.700 | 16,275,000 | 127,500 | 0.182 | 8,157,500 | 0.141 | 8,117,500 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
