17972 百度國君六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 156.100 | 0 | 53.713 | |||||
| 27/01/2026 | 155.200 | 0 | 53.961 | 30,000 | 0.330 | 30,000 | 0.340 | |
| 26/01/2026 | 155.500 | 0 | 54.666 | 80,000 | 0.330 | 5,000 | 0.340 | |
| 23/01/2026 | 160.500 | 0 | 54.048 | 45,000 | 0.377 | 80,000 | 0.390 | |
| 22/01/2026 | 160.000 | 0 | 53.283 | 2,500 | 0.380 | |||
| 21/01/2026 | 153.700 | 0 | 55.269 | |||||
| 20/01/2026 | 148.800 | 0 | 53.783 | |||||
| 19/01/2026 | 147.400 | 0 | 54.539 | 40,000 | 0.273 | |||
| 16/01/2026 | 145.600 | 0 | 54.034 | 190,000 | 0.265 | |||
| 15/01/2026 | 146.200 | 0 | 54.512 | 5,000 | 0.270 | |||
| 14/01/2026 | 145.100 | 0 | 54.235 | 12,500 | 0.249 | |||
| 13/01/2026 | 142.400 | 0 | 54.784 | 95,000 | 0.253 | |||
| 12/01/2026 | 144.700 | 0 | 53.581 | |||||
| 09/01/2026 | 137.400 | 0 | 53.821 | 30,000 | 0.202 | |||
| 08/01/2026 | 140.300 | 0 | 54.810 | |||||
| 07/01/2026 | 145.100 | 0 | 54.256 | 20,000 | 0.270 | |||
| 06/01/2026 | 145.900 | 0 | 54.556 | 77,500 | 0.280 | |||
| 05/01/2026 | 143.400 | 0 | 54.519 | |||||
| 02/01/2026 | 143.800 | 0 | 54.243 | 8,080,000 | 0.245 | 8,227,500 | 0.245 | |
| 31/12/2025 | 131.500 | 0 | 55.156 | 8,027,500 | 0.171 | 8,042,500 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
