17972 百度國君六六購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.061 | 120.400 | 0 | 57.177 | ||||
| 11/03/2026 | 0.068 | 121.800 | 60,000 | 57.454 | 30,000 | 0.069 | ||
| 10/03/2026 | 0.061 | 120.800 | 0 | 56.162 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 56.932 | ||||
| 06/03/2026 | 0.062 | 119.500 | 15,000 | 56.742 | 15,000 | 0.061 | ||
| 05/03/2026 | 0.051 | 115.900 | 0 | 56.750 | ||||
| 04/03/2026 | 0.046 | 115.000 | 15,000 | 55.710 | 15,000 | 0.045 | ||
| 03/03/2026 | 0.059 | 117.300 | 0 | 57.324 | ||||
| 02/03/2026 | 0.063 | 118.500 | 60,002,500 | 57.024 | 30,002,500 | 0.063 | 30,000,000 | 0.063 |
| 27/02/2026 | 0.084 | 123.700 | 40,097,500 | 56.446 | 20,000,000 | 0.080 | 20,097,500 | 0.080 |
| 26/02/2026 | 0.084 | 123.400 | 20,000,000 | 56.514 | 10,000,000 | 0.094 | 10,000,000 | 0.094 |
| 25/02/2026 | 0.109 | 128.900 | 60,020,000 | 56.090 | 30,020,000 | 0.114 | 30,000,000 | 0.114 |
| 24/02/2026 | 0.117 | 129.700 | 40,000,000 | 56.618 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 230,000 | 56.272 | 15,000 | 0.132 | 215,000 | 0.137 |
| 20/02/2026 | 0.118 | 129.000 | 1,047,500 | 56.638 | 510,000 | 0.121 | 537,500 | 0.121 |
| 16/02/2026 | 0.166 | 137.600 | 20,175,000 | 55.139 | 10,120,000 | 0.156 | 10,055,000 | 0.156 |
| 13/02/2026 | 0.158 | 135.800 | 40,587,500 | 55.110 | 20,260,000 | 0.154 | 20,327,500 | 0.154 |
| 12/02/2026 | 0.189 | 140.100 | 60,400,000 | 55.223 | 30,177,500 | 0.188 | 30,162,500 | 0.188 |
| 11/02/2026 | 0.220 | 144.300 | 20,167,500 | 54.972 | 10,015,000 | 0.219 | 10,152,500 | 0.219 |
| 10/02/2026 | 0.218 | 143.400 | 260,000 | 55.520 | 162,500 | 0.229 | 97,500 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
