18149 阿里華泰六二購Ａ (認購證)
按盤價 
0.400 -0.065 (-13.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.465 | 159.600 | 50,000 | 3,420,000 | 3.420 | ||||
| 04/02/2026 | 0.465 | 159.500 | 95,000 | 3,420,000 | 3.420 | ||||
| 03/02/2026 | 0.490 | 161.000 | 1,460,000 | 3,420,000 | 3.420 | ||||
| 02/02/2026 | 0.530 | 163.300 | 1,105,000 | 3,420,000 | 3.420 | ||||
| 30/01/2026 | 0.670 | 169.200 | 650,000 | 3,420,000 | 3.420 | ||||
| 29/01/2026 | 0.750 | 173.300 | 10,000 | 3,420,000 | 3.420 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | 3,420,000 | 3.420 | ||||
| 27/01/2026 | 0.670 | 169.900 | 0 | 3,420,000 | 3.420 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 3,420,000 | 3.420 | ||||
| 23/01/2026 | 0.650 | 168.500 | 0 | 3,420,000 | 3.420 | ||||
| 22/01/2026 | 0.570 | 164.800 | 0 | 3,420,000 | 3.420 | ||||
| 21/01/2026 | 0.560 | 163.200 | 220,000 | 3,420,000 | 3.420 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 3,420,000 | 3.420 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 3,420,000 | 3.420 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 3,420,000 | 3.420 | ||||
| 15/01/2026 | 0.610 | 164.600 | 0 | 3,420,000 | 3.420 | ||||
| 14/01/2026 | 0.660 | 169.000 | 25,000 | 3,420,000 | 3.420 | ||||
| 13/01/2026 | 0.495 | 159.900 | 685,000 | 3,420,000 | 3.420 | ||||
| 12/01/2026 | 0.400 | 154.300 | 1,190,000 | 3,420,000 | 3.420 | 495,000 | 0.295 | ||
| 09/01/2026 | 0.280 | 146.500 | 580,000 | 2,925,000 | 2.925 | 230,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
