18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.240 +0.001 (+0.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 48.780 | 0 | |||||||
| 11/12/2025 | 49.020 | 0 | 0 | 0.000 | 4,550,000 | 0.242 | 4,550,000 | 0.242 | |
| 10/12/2025 | 50.150 | 0 | 0 | 0.000 | 2,320,000 | 0.248 | 2,320,000 | 0.248 | |
| 09/12/2025 | 49.160 | 0 | 0 | 0.000 | 4,220,000 | 0.246 | 4,220,000 | 0.246 | |
| 08/12/2025 | 50.000 | 0 | 0 | 0.000 | 615,000 | 0.256 | 615,000 | 0.257 | |
| 05/12/2025 | 49.200 | 0 | 0 | 0.000 | 4,150,000 | 0.234 | 4,150,000 | 0.233 | |
| 04/12/2025 | 46.880 | 0 | 0 | 0.000 | 3,300,000 | 0.216 | 3,300,000 | 0.216 | |
| 03/12/2025 | 46.260 | 0 | 0 | 0.000 | 2,340,000 | 0.217 | 2,340,000 | 0.217 | |
| 02/12/2025 | 47.160 | 0 | 0 | 0.000 | 2,670,000 | 0.222 | 2,670,000 | 0.222 | |
| 01/12/2025 | 46.960 | 0 | 0 | 0.000 | 1,380,000 | 0.220 | 1,380,000 | 0.219 | |
| 28/11/2025 | 46.380 | 0 | 0 | 0.000 | 1,015,000 | 0.219 | 1,015,000 | 0.219 | |
| 27/11/2025 | 47.060 | 0 | 0 | 0.000 | 1,100,000 | 0.222 | 1,100,000 | 0.221 | |
| 26/11/2025 | 47.080 | 0 | 0 | 0.000 | 1,600,000 | 0.226 | 1,600,000 | 0.226 | |
| 25/11/2025 | 47.140 | 0 | 0 | 0.000 | 1,050,000 | 0.225 | 1,050,000 | 0.223 | |
| 24/11/2025 | 46.260 | 0 | 0 | 0.000 | 1,645,000 | 0.214 | 1,645,000 | 0.214 | |
| 21/11/2025 | 46.320 | 0 | 0 | 0.000 | 1,955,000 | 0.226 | 1,955,000 | 0.226 | |
| 20/11/2025 | 48.920 | 0 | 0 | 0.000 | 970,000 | 0.249 | 970,000 | 0.250 | |
| 19/11/2025 | 49.400 | 0 | 0 | 0.000 | 770,000 | 0.252 | 770,000 | 0.249 | |
| 18/11/2025 | 49.180 | 0 | 0 | 0.000 | 1,085,000 | 0.247 | 1,085,000 | 0.246 | |
| 17/11/2025 | 50.900 | 0 | 0 | 0.000 | 270,000 | 0.267 | 185,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
