18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.017 | 1.650 | 1,575,000 | 79,420,000 | 99.280 | ||||
| 04/02/2025 | 0.018 | 1.730 | 1,475,000 | 79,420,000 | 99.280 | ||||
| 03/02/2025 | 0.019 | 1.690 | 170,000 | 79,420,000 | 99.280 | ||||
| 28/01/2025 | 0.018 | 1.610 | 590,000 | 79,420,000 | 99.280 | ||||
| 27/01/2025 | 0.017 | 1.630 | 1,390,000 | 79,420,000 | 99.280 | 580,000 | 0.018 | ||
| 24/01/2025 | 0.013 | 1.520 | 240,000 | 80,000,000 | 100.000 | ||||
| 23/01/2025 | 0.013 | 1.430 | 755,000 | 80,000,000 | 100.000 | ||||
| 22/01/2025 | 0.011 | 1.410 | 335,000 | 80,000,000 | 100.000 | ||||
| 21/01/2025 | 0.010 | 1.440 | 10,000 | 80,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 1.410 | 530,000 | 80,000,000 | 100.000 | ||||
| 17/01/2025 | 0.013 | 1.370 | 600,000 | 80,000,000 | 100.000 | ||||
| 16/01/2025 | 0.013 | 1.360 | 435,000 | 80,000,000 | 100.000 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 80,000,000 | 100.000 | ||||
| 14/01/2025 | 0.010 | 1.340 | 1,745,000 | 80,000,000 | 100.000 | ||||
| 13/01/2025 | 0.012 | 1.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/01/2025 | 0.012 | 1.280 | 0 | 80,000,000 | 100.000 | ||||
| 09/01/2025 | 0.012 | 1.310 | 100,000 | 80,000,000 | 100.000 | ||||
| 08/01/2025 | 0.012 | 1.310 | 0 | 80,000,000 | 100.000 | ||||
| 07/01/2025 | 0.012 | 1.330 | 815,000 | 80,000,000 | 100.000 | ||||
| 06/01/2025 | 0.013 | 1.330 | 200,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
