18397 紫金麥銀六七購Ａ (認購證)
按盤價 
0.730 +0.050 (+7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.680 | 33.080 | 0 | 4,200,000 | 10.500 | ||||
| 10/12/2025 | 0.680 | 32.960 | 0 | 4,200,000 | 10.500 | ||||
| 09/12/2025 | 0.680 | 32.500 | 0 | 4,200,000 | 10.500 | ||||
| 08/12/2025 | 0.750 | 33.940 | 0 | 4,200,000 | 10.500 | ||||
| 05/12/2025 | 0.750 | 34.400 | 20,000 | 4,200,000 | 10.500 | ||||
| 04/12/2025 | 0.730 | 33.200 | 60,000 | 4,200,000 | 10.500 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.620 | 32.780 | 0 | 4,260,000 | 10.650 | ||||
| 02/12/2025 | 0.600 | 32.720 | 0 | 4,260,000 | 10.650 | ||||
| 01/12/2025 | 0.580 | 32.320 | 0 | 4,260,000 | 10.650 | ||||
| 28/11/2025 | 0.500 | 30.700 | 0 | 4,260,000 | 10.650 | ||||
| 27/11/2025 | 0.500 | 30.700 | 0 | 4,260,000 | 10.650 | ||||
| 26/11/2025 | 0.500 | 30.280 | 20,000 | 4,260,000 | 10.650 | 20,000 | 0.490 | ||
| 25/11/2025 | 0.500 | 30.920 | 0 | 4,280,000 | 10.700 | ||||
| 24/11/2025 | 0.500 | 30.380 | 0 | 4,280,000 | 10.700 | ||||
| 21/11/2025 | 0.500 | 30.000 | 20,000 | 4,280,000 | 10.700 | 20,000 | 0.540 | ||
| 20/11/2025 | 0.560 | 31.120 | 0 | 4,260,000 | 10.650 | ||||
| 19/11/2025 | 0.560 | 31.440 | 0 | 4,260,000 | 10.650 | ||||
| 18/11/2025 | 0.560 | 30.720 | 0 | 4,260,000 | 10.650 | ||||
| 17/11/2025 | 0.660 | 32.120 | 0 | 4,260,000 | 10.650 | ||||
| 14/11/2025 | 0.720 | 33.000 | 0 | 4,260,000 | 10.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
