18408 美團星展六三沽Ａ (認沽證)
按盤價 
0.140 -0.013 (-8.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.153 | 96.550 | 3,980,000 | 60,000 | 0.086 | 2,040,000 | 0.154 | 1,940,000 | 0.153 |
| 26/01/2026 | 0.155 | 97.100 | 4,140,000 | 160,000 | 0.229 | 2,070,000 | 0.154 | 2,070,000 | 0.155 |
| 23/01/2026 | 0.148 | 97.550 | 4,230,000 | 160,000 | 0.229 | 2,115,000 | 0.147 | 2,115,000 | 0.147 |
| 22/01/2026 | 0.158 | 97.000 | 5,820,000 | 160,000 | 0.229 | 2,910,000 | 0.160 | 2,910,000 | 0.160 |
| 21/01/2026 | 0.158 | 97.300 | 2,480,000 | 160,000 | 0.229 | 1,240,000 | 0.161 | 1,240,000 | 0.161 |
| 20/01/2026 | 0.158 | 97.350 | 11,080,000 | 160,000 | 0.229 | 5,540,000 | 0.150 | 5,540,000 | 0.149 |
| 19/01/2026 | 0.148 | 98.500 | 4,070,000 | 160,000 | 0.229 | 2,035,000 | 0.140 | 2,035,000 | 0.139 |
| 16/01/2026 | 0.140 | 100.000 | 2,590,000 | 160,000 | 0.229 | 1,295,000 | 0.135 | 1,295,000 | 0.136 |
| 15/01/2026 | 0.133 | 100.800 | 1,470,000 | 160,000 | 0.229 | 735,000 | 0.131 | 735,000 | 0.130 |
| 14/01/2026 | 0.130 | 101.500 | 7,500,000 | 160,000 | 0.229 | 3,750,000 | 0.122 | 3,750,000 | 0.121 |
| 13/01/2026 | 0.102 | 104.900 | 22,175,000 | 160,000 | 0.229 | 11,050,000 | 0.098 | 11,080,000 | 0.097 |
| 12/01/2026 | 0.097 | 105.000 | 41,260,000 | 130,000 | 0.186 | 20,600,000 | 0.105 | 20,630,000 | 0.105 |
| 09/01/2026 | 0.156 | 98.500 | 5,030,000 | 100,000 | 0.143 | 2,515,000 | 0.152 | 2,515,000 | 0.152 |
| 08/01/2026 | 0.137 | 101.000 | 6,490,000 | 100,000 | 0.143 | 3,245,000 | 0.125 | 3,245,000 | 0.123 |
| 07/01/2026 | 0.109 | 104.500 | 5,950,000 | 100,000 | 0.143 | 2,975,000 | 0.108 | 2,975,000 | 0.108 |
| 06/01/2026 | 0.096 | 106.100 | 3,920,000 | 100,000 | 0.143 | 1,960,000 | 0.092 | 1,960,000 | 0.092 |
| 05/01/2026 | 0.105 | 105.400 | 10,670,000 | 100,000 | 0.143 | 5,335,000 | 0.106 | 5,335,000 | 0.107 |
| 02/01/2026 | 0.113 | 104.600 | 360,000 | 100,000 | 0.143 | 180,000 | 0.116 | 180,000 | 0.118 |
| 31/12/2025 | 0.136 | 103.300 | 300,000 | 100,000 | 0.143 | 150,000 | 0.136 | 150,000 | 0.133 |
| 30/12/2025 | 0.131 | 104.300 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
