18470 渣打摩通六二購Ａ (認購證)
按盤價 
0.215 +0.037 (+20.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.178 | 188.800 | 25,000 | 2,500 | 0.004 | 25,000 | 0.180 | ||
| 16/02/2026 | 0.140 | 186.100 | 360,000 | 27,500 | 0.046 | 180,000 | 0.140 | 180,000 | 0.114 |
| 13/02/2026 | 0.148 | 185.900 | 1,020,000 | 27,500 | 0.046 | 510,000 | 0.164 | 510,000 | 0.166 |
| 12/02/2026 | 0.305 | 194.000 | 20,000 | 27,500 | 0.046 | 20,000 | 0.305 | ||
| 11/02/2026 | 0.325 | 196.200 | 90,000 | 47,500 | 0.079 | 35,000 | 0.306 | 30,000 | 0.345 |
| 10/02/2026 | 0.375 | 198.000 | 510,000 | 52,500 | 0.088 | 207,500 | 0.284 | 257,500 | 0.258 |
| 09/02/2026 | 0.455 | 202.000 | 30,000 | 2,500 | 0.004 | 30,000 | 0.455 | ||
| 06/02/2026 | 0.365 | 196.900 | 100,000 | 32,500 | 0.054 | 30,000 | 0.365 | 60,000 | 0.356 |
| 05/02/2026 | 0.425 | 201.200 | 0 | 2,500 | 0.004 | ||||
| 04/02/2026 | 0.485 | 203.400 | 0 | 2,500 | 0.004 | ||||
| 03/02/2026 | 0.485 | 204.200 | 0 | 2,500 | 0.004 | ||||
| 02/02/2026 | 0.365 | 195.500 | 0 | 2,500 | 0.004 | ||||
| 30/01/2026 | 0.410 | 198.300 | 2,500 | 2,500 | 0.004 | 2,500 | 0.415 | ||
| 29/01/2026 | 0.450 | 201.000 | 0 | 5,000 | 0.008 | ||||
| 28/01/2026 | 0.450 | 199.600 | 0 | 5,000 | 0.008 | ||||
| 27/01/2026 | 0.390 | 197.400 | 17,500 | 5,000 | 0.008 | 17,500 | 0.365 | ||
| 26/01/2026 | 0.345 | 193.800 | 0 | 22,500 | 0.038 | ||||
| 23/01/2026 | 0.350 | 194.500 | 10,000 | 22,500 | 0.038 | 10,000 | 0.350 | ||
| 22/01/2026 | 0.355 | 194.000 | 2,500 | 32,500 | 0.054 | 2,500 | 0.355 | ||
| 21/01/2026 | 0.340 | 191.300 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
