18640 新保華泰六乙購Ａ (認購證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 49.600 | 20,000 | 9,070,000 | 12.957 | 10,000 | 0.064 | 10,000 | 0.059 |
| 24/06/2026 | 0.058 | 49.880 | 160,000 | 9,070,000 | 12.957 | 60,000 | 0.059 | 100,000 | 0.058 |
| 23/06/2026 | 0.068 | 51.150 | 1,160,000 | 9,030,000 | 12.900 | 440,000 | 0.073 | 720,000 | 0.072 |
| 22/06/2026 | 0.081 | 53.150 | 2,935,000 | 8,750,000 | 12.500 | 1,535,000 | 0.075 | 1,400,000 | 0.069 |
| 18/06/2026 | 0.056 | 49.800 | 65,000 | 8,885,000 | 12.693 | 20,000 | 0.065 | 45,000 | 0.054 |
| 17/06/2026 | 0.070 | 52.100 | 45,000 | 8,860,000 | 12.657 | 15,000 | 0.070 | 30,000 | 0.073 |
| 16/06/2026 | 0.076 | 52.850 | 0 | 8,845,000 | 12.636 | ||||
| 15/06/2026 | 0.077 | 53.200 | 970,000 | 8,845,000 | 12.636 | 90,000 | 0.077 | 880,000 | 0.078 |
| 12/06/2026 | 0.066 | 51.550 | 165,000 | 8,055,000 | 11.507 | 165,000 | 0.061 | ||
| 11/06/2026 | 0.052 | 48.940 | 45,000 | 8,220,000 | 11.743 | 45,000 | 0.053 | ||
| 10/06/2026 | 0.048 | 48.580 | 90,000 | 8,175,000 | 11.679 | 80,000 | 0.048 | 10,000 | 0.045 |
| 09/06/2026 | 0.041 | 47.280 | 0 | 8,245,000 | 11.779 | ||||
| 08/06/2026 | 0.038 | 46.700 | 150,000 | 8,245,000 | 11.779 | 150,000 | 0.038 | ||
| 05/06/2026 | 0.044 | 47.380 | 0 | 8,095,000 | 11.564 | ||||
| 04/06/2026 | 0.043 | 47.020 | 45,000 | 8,095,000 | 11.564 | 25,000 | 0.047 | 20,000 | 0.048 |
| 03/06/2026 | 0.051 | 48.520 | 0 | 8,100,000 | 11.571 | ||||
| 02/06/2026 | 0.051 | 48.420 | 0 | 8,100,000 | 11.571 | ||||
| 01/06/2026 | 0.053 | 48.680 | 20,000 | 8,100,000 | 11.571 | 10,000 | 0.052 | 10,000 | 0.051 |
| 29/05/2026 | 0.050 | 48.460 | 130,000 | 8,100,000 | 11.571 | 80,000 | 0.050 | 50,000 | 0.052 |
| 28/05/2026 | 0.044 | 47.520 | 310,000 | 8,130,000 | 11.614 | 35,000 | 0.045 | 275,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
