18769 嗶哩花旗六三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 199.700 | 0 | 4,768,000 | 11.920 | ||||
| 11/03/2026 | 0.011 | 205.400 | 0 | 4,768,000 | 11.920 | ||||
| 10/03/2026 | 0.014 | 205.600 | 80,000 | 4,768,000 | 11.920 | ||||
| 09/03/2026 | 0.015 | 197.600 | 0 | 4,768,000 | 11.920 | ||||
| 06/03/2026 | 0.015 | 201.200 | 0 | 4,768,000 | 11.920 | ||||
| 05/03/2026 | 0.015 | 210.600 | 0 | 4,768,000 | 11.920 | ||||
| 04/03/2026 | 0.015 | 208.200 | 0 | 4,768,000 | 11.920 | ||||
| 03/03/2026 | 0.015 | 212.200 | 0 | 4,768,000 | 11.920 | ||||
| 02/03/2026 | 0.015 | 213.600 | 0 | 4,768,000 | 11.920 | ||||
| 27/02/2026 | 0.015 | 221.200 | 1,370,000 | 4,768,000 | 11.920 | 308,000 | 0.014 | 876,000 | 0.015 |
| 26/02/2026 | 0.012 | 218.200 | 8,254,000 | 4,200,000 | 10.500 | 7,692,000 | 0.012 | 250,000 | 0.020 |
| 25/02/2026 | 0.029 | 228.800 | 0 | 11,642,000 | 29.110 | ||||
| 24/02/2026 | 0.032 | 230.800 | 4,004,000 | 11,642,000 | 29.110 | 4,000 | 0.027 | 4,000,000 | 0.032 |
| 23/02/2026 | 0.044 | 234.800 | 120,000 | 7,646,000 | 19.120 | 92,000 | 0.044 | 20,000 | 0.044 |
| 20/02/2026 | 0.037 | 229.600 | 1,076,000 | 7,718,000 | 19.300 | 944,000 | 0.038 | ||
| 16/02/2026 | 0.058 | 242.400 | 2,166,000 | 8,662,000 | 21.660 | 486,000 | 0.053 | 900,000 | 0.049 |
| 13/02/2026 | 0.060 | 240.600 | 15,198,000 | 8,248,000 | 20.620 | 6,130,000 | 0.056 | 8,540,000 | 0.055 |
| 12/02/2026 | 0.073 | 246.000 | 34,090,000 | 5,838,000 | 14.600 | 15,112,000 | 0.067 | 16,966,000 | 0.067 |
| 11/02/2026 | 0.092 | 252.800 | 55,234,000 | 3,984,000 | 9.960 | 26,570,000 | 0.091 | 26,480,000 | 0.090 |
| 10/02/2026 | 0.064 | 240.400 | 16,904,000 | 4,074,000 | 10.190 | 9,330,000 | 0.069 | 6,062,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
