18917 華虹信證六七購Ｂ (認購證)
按盤價 
1.550 -0.040 (-2.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 1.590 | 129.800 | 0 | 365,000 | 0.370 | ||||
| 12/05/2026 | 1.590 | 129.500 | 0 | 365,000 | 0.370 | ||||
| 11/05/2026 | 1.650 | 134.000 | 0 | 365,000 | 0.370 | ||||
| 08/05/2026 | 1.610 | 130.800 | 0 | 365,000 | 0.370 | ||||
| 07/05/2026 | 1.800 | 141.400 | 0 | 365,000 | 0.370 | ||||
| 06/05/2026 | 1.580 | 130.100 | 0 | 365,000 | 0.370 | ||||
| 05/05/2026 | 1.370 | 119.000 | 0 | 365,000 | 0.370 | ||||
| 04/05/2026 | 1.410 | 121.000 | 0 | 365,000 | 0.370 | ||||
| 30/04/2026 | 1.260 | 114.100 | 0 | 365,000 | 0.370 | ||||
| 29/04/2026 | 1.150 | 108.100 | 0 | 365,000 | 0.370 | ||||
| 28/04/2026 | 1.270 | 113.300 | 0 | 365,000 | 0.370 | ||||
| 27/04/2026 | 1.270 | 114.600 | 0 | 365,000 | 0.370 | ||||
| 24/04/2026 | 1.140 | 108.100 | 0 | 365,000 | 0.370 | ||||
| 23/04/2026 | 0.880 | 93.850 | 0 | 365,000 | 0.370 | ||||
| 22/04/2026 | 0.980 | 99.700 | 0 | 365,000 | 0.370 | ||||
| 21/04/2026 | 0.890 | 95.400 | 50,000 | 365,000 | 0.370 | ||||
| 20/04/2026 | 0.880 | 94.450 | 50,000 | 365,000 | 0.370 | ||||
| 17/04/2026 | 0.810 | 90.500 | 0 | 365,000 | 0.370 | ||||
| 16/04/2026 | 0.820 | 91.600 | 50,000 | 365,000 | 0.370 | ||||
| 15/04/2026 | 0.820 | 90.400 | 50,000 | 365,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
