| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 6,996,000 | 10.442 | ||||||
| 23/09/2026 | 0 | 6,996,000 | 10.442 | ||||||
| 22/09/2026 | 0 | 6,996,000 | 10.442 | 200,000 | 0.018 | ||||
| 21/09/2026 | 0 | 7,196,000 | 10.740 | ||||||
| 18/09/2026 | 0 | 7,196,000 | 10.740 | 1,800,000 | 0.013 | ||||
| 17/09/2026 | 0 | 8,996,000 | 13.427 | ||||||
| 16/09/2026 | 0 | 8,996,000 | 13.427 | 400,000 | 0.013 | ||||
| 15/09/2026 | 0 | 9,396,000 | 14.024 | ||||||
| 14/09/2026 | 0 | 9,396,000 | 14.024 | ||||||
| 11/09/2026 | 0 | 9,396,000 | 14.024 | ||||||
| 10/09/2026 | 0 | 9,396,000 | 14.024 | ||||||
| 09/09/2026 | 0 | 9,396,000 | 14.024 | ||||||
| 08/09/2026 | 0 | 9,396,000 | 14.024 | 848,000 | 0.033 | 848,000 | 0.035 | ||
| 07/09/2026 | 0 | 9,396,000 | 14.024 | 1,524,000 | 0.036 | 1,524,000 | 0.037 | ||
| 04/09/2026 | 0 | 9,396,000 | 14.024 | 190,000 | 0.040 | 190,000 | 0.040 | ||
| 03/09/2026 | 0 | 9,396,000 | 14.024 | 676,000 | 0.038 | 676,000 | 0.037 | ||
| 02/09/2026 | 0 | 9,396,000 | 14.024 | 110,000 | 0.035 | 400,000 | 0.036 | ||
| 01/09/2026 | 0 | 9,106,000 | 13.591 | 786,000 | 0.045 | 786,000 | 0.045 | ||
| 31/08/2026 | 0 | 9,106,000 | 13.591 | 1,037,000 | 0.041 | 1,337,000 | 0.040 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF