18934 南中華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | 25.517 | ||||||
| 24/09/2026 | 0 | 23.833 | ||||||
| 23/09/2026 | 0 | 20.602 | ||||||
| 22/09/2026 | 0 | 21.434 | 200,000 | 0.018 | ||||
| 21/09/2026 | 0 | 20.024 | ||||||
| 18/09/2026 | 0 | 21.249 | 1,800,000 | 0.013 | ||||
| 17/09/2026 | 0 | 22.400 | ||||||
| 16/09/2026 | 0 | 21.192 | 400,000 | 0.013 | ||||
| 15/09/2026 | 0 | 22.647 | ||||||
| 14/09/2026 | 0 | 22.317 | ||||||
| 11/09/2026 | 0 | 21.751 | ||||||
| 10/09/2026 | 0 | 22.200 | ||||||
| 09/09/2026 | 0 | 21.882 | ||||||
| 08/09/2026 | 0 | 22.258 | 848,000 | 0.033 | 848,000 | 0.035 | ||
| 07/09/2026 | 0 | 22.391 | 1,524,000 | 0.036 | 1,524,000 | 0.037 | ||
| 04/09/2026 | 0 | 22.207 | 190,000 | 0.040 | 190,000 | 0.040 | ||
| 03/09/2026 | 0 | 22.584 | 676,000 | 0.038 | 676,000 | 0.037 | ||
| 02/09/2026 | 0 | 23.209 | 110,000 | 0.035 | 400,000 | 0.036 | ||
| 01/09/2026 | 0 | 22.367 | 786,000 | 0.045 | 786,000 | 0.045 | ||
| 31/08/2026 | 0 | 22.701 | 1,037,000 | 0.041 | 1,337,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
