18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.059 +0.023 (+63.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.036 | 77.750 | 0 | 4,400,000 | 6.286 | ||||
| 04/08/2026 | 0.035 | 78.050 | 0 | 4,400,000 | 6.286 | ||||
| 03/08/2026 | 0.034 | 78.550 | 0 | 4,400,000 | 6.286 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 4,400,000 | 6.286 | ||||
| 30/07/2026 | 0.033 | 79.650 | 1,000,000 | 4,400,000 | 6.286 | 1,000,000 | 0.035 | ||
| 29/07/2026 | 0.038 | 78.150 | 0 | 3,400,000 | 4.857 | ||||
| 28/07/2026 | 0.040 | 77.900 | 0 | 3,400,000 | 4.857 | ||||
| 27/07/2026 | 0.040 | 77.950 | 0 | 3,400,000 | 4.857 | ||||
| 24/07/2026 | 0.041 | 78.100 | 1,000,000 | 3,400,000 | 4.857 | 1,000,000 | 0.043 | ||
| 23/07/2026 | 0.039 | 78.600 | 0 | 2,400,000 | 3.429 | ||||
| 22/07/2026 | 0.046 | 76.900 | 0 | 2,400,000 | 3.429 | ||||
| 21/07/2026 | 0.047 | 76.950 | 500,000 | 2,400,000 | 3.429 | 500,000 | 0.047 | ||
| 20/07/2026 | 0.053 | 75.750 | 0 | 1,900,000 | 2.714 | ||||
| 17/07/2026 | 0.056 | 75.550 | 1,800,000 | 1,900,000 | 2.714 | 400,000 | 0.055 | 1,400,000 | 0.057 |
| 16/07/2026 | 0.050 | 76.100 | 450,000 | 900,000 | 1.286 | 450,000 | 0.049 | ||
| 15/07/2026 | 0.047 | 76.200 | 3,060,000 | 1,350,000 | 1.929 | 940,000 | 0.051 | 1,740,000 | 0.053 |
| 14/07/2026 | 0.063 | 74.100 | 2,880,000 | 550,000 | 0.786 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 550,000 | 0.786 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 550,000 | 0.786 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 550,000 | 0.786 | 640,000 | 0.074 | 640,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
