19184 小米法興六八購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 36.320 | 0 | 6,220,000 | 2.488 | ||||
| 27/01/2026 | 0.013 | 35.560 | 10,000 | 6,220,000 | 2.488 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.013 | 35.220 | 0 | 6,230,000 | 2.492 | ||||
| 23/01/2026 | 0.014 | 36.240 | 10,000 | 6,230,000 | 2.492 | ||||
| 22/01/2026 | 0.012 | 35.240 | 100,000 | 6,230,000 | 2.492 | 100,000 | 0.012 | ||
| 21/01/2026 | 0.012 | 35.420 | 450,000 | 6,330,000 | 2.532 | 180,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 35.480 | 1,540,000 | 6,150,000 | 2.460 | 1,540,000 | 0.014 | ||
| 19/01/2026 | 0.015 | 36.480 | 0 | 7,690,000 | 3.076 | ||||
| 16/01/2026 | 0.016 | 37.100 | 1,670,000 | 7,690,000 | 3.076 | 700,000 | 0.016 | 970,000 | 0.018 |
| 15/01/2026 | 0.018 | 37.860 | 460,000 | 7,420,000 | 2.968 | 460,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 37.780 | 1,000,000 | 7,880,000 | 3.152 | 270,000 | 0.019 | 730,000 | 0.018 |
| 13/01/2026 | 0.019 | 37.980 | 1,190,000 | 7,420,000 | 2.968 | 520,000 | 0.021 | 670,000 | 0.021 |
| 12/01/2026 | 0.020 | 38.740 | 0 | 7,270,000 | 2.908 | ||||
| 09/01/2026 | 0.018 | 37.820 | 0 | 7,270,000 | 2.908 | ||||
| 08/01/2026 | 0.018 | 38.020 | 480,000 | 7,270,000 | 2.908 | 240,000 | 0.018 | 240,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 800,000 | 7,270,000 | 2.908 | 530,000 | 0.018 | 270,000 | 0.019 |
| 06/01/2026 | 0.020 | 38.760 | 280,000 | 7,530,000 | 3.012 | 280,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 39.340 | 560,000 | 7,810,000 | 3.124 | 560,000 | 0.023 | ||
| 02/01/2026 | 0.024 | 40.280 | 1,350,000 | 8,370,000 | 3.348 | 250,000 | 0.022 | 1,100,000 | 0.024 |
| 31/12/2025 | 0.021 | 39.300 | 290,000 | 7,520,000 | 3.008 | 40,000 | 0.022 | 250,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
