19279 毛戈摩通六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 86.650 | 0 | 330,000 | 0.550 | ||||
| 07/01/2026 | 0.013 | 87.950 | 0 | 330,000 | 0.550 | ||||
| 06/01/2026 | 0.012 | 82.000 | 0 | 330,000 | 0.550 | ||||
| 05/01/2026 | 0.012 | 82.750 | 0 | 330,000 | 0.550 | ||||
| 02/01/2026 | 0.013 | 82.750 | 0 | 330,000 | 0.550 | ||||
| 31/12/2025 | 0.013 | 81.700 | 0 | 330,000 | 0.550 | ||||
| 30/12/2025 | 0.019 | 86.400 | 0 | 330,000 | 0.550 | ||||
| 29/12/2025 | 0.022 | 87.350 | 0 | 330,000 | 0.550 | ||||
| 24/12/2025 | 0.026 | 89.700 | 0 | 330,000 | 0.550 | ||||
| 23/12/2025 | 0.026 | 88.500 | 0 | 330,000 | 0.550 | ||||
| 22/12/2025 | 0.026 | 89.550 | 0 | 330,000 | 0.550 | ||||
| 19/12/2025 | 0.025 | 87.700 | 0 | 330,000 | 0.550 | ||||
| 18/12/2025 | 0.023 | 84.000 | 0 | 330,000 | 0.550 | ||||
| 17/12/2025 | 0.027 | 86.150 | 0 | 330,000 | 0.550 | ||||
| 16/12/2025 | 0.027 | 85.600 | 0 | 330,000 | 0.550 | ||||
| 15/12/2025 | 0.030 | 87.450 | 0 | 330,000 | 0.550 | ||||
| 12/12/2025 | 0.028 | 86.400 | 0 | 330,000 | 0.550 | ||||
| 11/12/2025 | 0.028 | 84.200 | 0 | 330,000 | 0.550 | ||||
| 10/12/2025 | 0.029 | 85.650 | 0 | 330,000 | 0.550 | ||||
| 09/12/2025 | 0.027 | 83.950 | 120,000 | 330,000 | 0.550 | 120,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
