19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.135 -0.004 (-2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.139 | 65.400 | 8,340,000 | 2,862,500 | 7.156 | 4,255,000 | 0.131 | 4,070,000 | 0.131 |
| 27/01/2026 | 0.128 | 64.250 | 7,620,000 | 3,047,500 | 7.619 | 3,972,500 | 0.130 | 3,635,000 | 0.130 |
| 26/01/2026 | 0.129 | 64.400 | 7,845,000 | 3,385,000 | 8.462 | 3,862,500 | 0.121 | 3,982,500 | 0.120 |
| 23/01/2026 | 0.128 | 63.800 | 8,450,000 | 3,265,000 | 8.162 | 4,122,500 | 0.130 | 4,327,500 | 0.130 |
| 22/01/2026 | 0.134 | 64.850 | 11,600,000 | 3,060,000 | 7.650 | 5,657,500 | 0.140 | 5,942,500 | 0.141 |
| 21/01/2026 | 0.151 | 66.800 | 13,770,000 | 2,775,000 | 6.938 | 6,872,500 | 0.145 | 6,882,500 | 0.145 |
| 20/01/2026 | 0.149 | 66.600 | 8,837,500 | 2,765,000 | 6.913 | 4,410,000 | 0.147 | 4,412,500 | 0.146 |
| 19/01/2026 | 0.145 | 66.100 | 16,042,500 | 2,762,500 | 6.906 | 8,017,500 | 0.144 | 8,025,000 | 0.144 |
| 16/01/2026 | 0.156 | 67.200 | 15,347,500 | 2,755,000 | 6.888 | 7,672,500 | 0.158 | 7,675,000 | 0.158 |
| 15/01/2026 | 0.164 | 67.900 | 28,105,000 | 2,752,500 | 6.881 | 14,050,000 | 0.176 | 14,037,500 | 0.176 |
| 14/01/2026 | 0.178 | 69.650 | 14,005,000 | 2,765,000 | 6.913 | 6,947,500 | 0.162 | 6,987,500 | 0.162 |
| 13/01/2026 | 0.159 | 67.400 | 65,990,000 | 2,725,000 | 6.813 | 32,947,500 | 0.161 | 32,950,000 | 0.161 |
| 12/01/2026 | 0.157 | 67.050 | 22,022,500 | 2,722,500 | 6.806 | 11,010,000 | 0.145 | 11,012,500 | 0.144 |
| 09/01/2026 | 0.137 | 63.850 | 10,000,000 | 2,720,000 | 6.800 | 5,030,000 | 0.132 | 4,950,000 | 0.132 |
| 08/01/2026 | 0.126 | 62.050 | 6,050,000 | 2,800,000 | 7.000 | 3,025,000 | 0.125 | 3,025,000 | 0.124 |
| 07/01/2026 | 0.123 | 61.500 | 10,365,000 | 2,800,000 | 7.000 | 5,192,500 | 0.120 | 5,172,500 | 0.120 |
| 06/01/2026 | 0.126 | 61.350 | 13,132,500 | 2,820,000 | 7.050 | 6,565,000 | 0.128 | 6,567,500 | 0.128 |
| 05/01/2026 | 0.103 | 58.200 | 9,360,000 | 2,817,500 | 7.044 | 4,680,000 | 0.096 | 4,680,000 | 0.096 |
| 02/01/2026 | 0.096 | 56.350 | 5,110,000 | 2,817,500 | 7.044 | 2,505,000 | 0.098 | 2,605,000 | 0.097 |
| 31/12/2025 | 0.091 | 55.500 | 3,990,000 | 2,717,500 | 6.794 | 1,995,000 | 0.093 | 1,995,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
