19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.043 | 467.800 | 3,750,000 | ||||||
| 29/04/2026 | 0.047 | 479.200 | 400,000 | 146,200,000 | 48.896 | 200,000 | 0.046 | 200,000 | 0.046 |
| 28/04/2026 | 0.044 | 473.800 | 3,600,000 | 146,200,000 | 48.896 | 1,400,000 | 0.046 | 2,200,000 | 0.045 |
| 27/04/2026 | 0.049 | 478.600 | 14,000,000 | 145,400,000 | 48.629 | 13,900,000 | 0.051 | ||
| 24/04/2026 | 0.054 | 493.400 | 11,350,000 | 131,500,000 | 43.980 | 150,000 | 0.052 | 11,200,000 | 0.053 |
| 23/04/2026 | 0.055 | 495.200 | 26,250,000 | 120,450,000 | 40.284 | 25,750,000 | 0.056 | ||
| 22/04/2026 | 0.057 | 504.000 | 15,650,000 | 94,700,000 | 31.672 | 10,000,000 | 0.058 | 5,650,000 | 0.057 |
| 21/04/2026 | 0.065 | 519.000 | 1,000,000 | 99,050,000 | 33.127 | 1,000,000 | 0.065 | ||
| 20/04/2026 | 0.066 | 522.500 | 10,250,000 | 100,050,000 | 33.462 | 150,000 | 0.066 | 10,100,000 | 0.067 |
| 17/04/2026 | 0.060 | 510.500 | 11,750,000 | 90,100,000 | 30.134 | 10,250,000 | 0.060 | 1,450,000 | 0.062 |
| 16/04/2026 | 0.063 | 517.000 | 10,450,000 | 98,900,000 | 33.077 | 10,200,000 | 0.061 | ||
| 15/04/2026 | 0.057 | 499.000 | 1,000,000 | 109,100,000 | 36.488 | 750,000 | 0.056 | 100,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 10,200,000 | 109,750,000 | 36.706 | 10,200,000 | 0.056 | ||
| 13/04/2026 | 0.053 | 490.000 | 4,350,000 | 99,550,000 | 33.294 | 2,950,000 | 0.055 | 1,050,000 | 0.055 |
| 10/04/2026 | 0.060 | 504.500 | 5,600,000 | 101,450,000 | 33.930 | 100,000 | 0.061 | 5,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 508.500 | 600,000 | 96,150,000 | 32.157 | 400,000 | 0.063 | 200,000 | 0.064 |
| 08/04/2026 | 0.061 | 508.000 | 5,650,000 | 96,350,000 | 32.224 | 4,400,000 | 0.060 | 1,250,000 | 0.059 |
| 02/04/2026 | 0.052 | 489.200 | 4,500,000 | 99,500,000 | 33.278 | 750,000 | 0.054 | 3,750,000 | 0.052 |
| 01/04/2026 | 0.055 | 496.600 | 3,600,000 | 96,500,000 | 32.274 | 1,200,000 | 0.056 | 2,350,000 | 0.058 |
| 31/03/2026 | 0.052 | 484.000 | 4,750,000 | 95,350,000 | 31.890 | 1,700,000 | 0.052 | 3,050,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
