19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.131 | 29.960 | 3,080,000 | 990,000 | 2.475 | 1,490,000 | 0.129 | 1,420,000 | 0.129 |
| 12/05/2026 | 0.153 | 30.580 | 4,130,000 | 1,060,000 | 2.650 | 2,010,000 | 0.165 | 2,050,000 | 0.166 |
| 11/05/2026 | 0.178 | 31.380 | 1,850,000 | 1,020,000 | 2.550 | 770,000 | 0.182 | 910,000 | 0.185 |
| 08/05/2026 | 0.182 | 31.260 | 180,000 | 880,000 | 2.200 | 40,000 | 0.165 | ||
| 07/05/2026 | 0.174 | 31.180 | 3,250,000 | 920,000 | 2.300 | 1,510,000 | 0.157 | 1,250,000 | 0.152 |
| 06/05/2026 | 0.127 | 29.900 | 1,440,000 | 1,180,000 | 2.950 | 650,000 | 0.116 | 30,000 | 0.120 |
| 05/05/2026 | 0.103 | 29.120 | 0 | 1,800,000 | 4.500 | ||||
| 04/05/2026 | 0.100 | 28.780 | 270,000 | 1,800,000 | 4.500 | ||||
| 30/04/2026 | 0.102 | 28.620 | 2,860,000 | 1,800,000 | 4.500 | 2,070,000 | 0.112 | ||
| 29/04/2026 | 0.077 | 27.400 | 4,180,000 | 3,870,000 | 9.675 | 280,000 | 0.071 | 2,790,000 | 0.075 |
| 28/04/2026 | 0.057 | 26.060 | 26,480,000 | 1,360,000 | 3.400 | 12,870,000 | 0.062 | 12,930,000 | 0.062 |
| 27/04/2026 | 0.073 | 26.740 | 4,510,000 | 1,300,000 | 3.250 | 2,180,000 | 0.073 | 1,890,000 | 0.073 |
| 24/04/2026 | 0.078 | 27.160 | 12,910,000 | 1,590,000 | 3.975 | 6,170,000 | 0.074 | 6,520,000 | 0.074 |
| 23/04/2026 | 0.074 | 26.800 | 11,940,000 | 1,240,000 | 3.100 | 5,670,000 | 0.075 | 6,050,000 | 0.076 |
| 22/04/2026 | 0.083 | 27.280 | 14,820,000 | 860,000 | 2.150 | 6,920,000 | 0.084 | 6,920,000 | 0.084 |
| 21/04/2026 | 0.090 | 27.520 | 21,830,000 | 860,000 | 2.150 | 11,040,000 | 0.089 | 10,490,000 | 0.089 |
| 20/04/2026 | 0.090 | 27.620 | 22,500,000 | 1,410,000 | 3.525 | 11,130,000 | 0.088 | 10,640,000 | 0.088 |
| 17/04/2026 | 0.094 | 27.740 | 19,710,000 | 1,900,000 | 4.750 | 9,070,000 | 0.098 | 9,810,000 | 0.097 |
| 16/04/2026 | 0.111 | 28.060 | 26,720,000 | 1,160,000 | 2.900 | 13,210,000 | 0.102 | 12,980,000 | 0.102 |
| 15/04/2026 | 0.095 | 27.420 | 19,360,000 | 1,390,000 | 3.475 | 10,800,000 | 0.095 | 8,270,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
