19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.117 | 7.580 | 1,980,000 | 3,065,000 | 3.065 | 990,000 | 0.115 | 990,000 | 0.117 |
| 10/12/2025 | 0.117 | 7.570 | 3,475,000 | 3,065,000 | 3.065 | 1,735,000 | 0.116 | 1,740,000 | 0.116 |
| 09/12/2025 | 0.122 | 7.610 | 1,425,000 | 3,060,000 | 3.060 | 640,000 | 0.127 | 685,000 | 0.128 |
| 08/12/2025 | 0.130 | 7.660 | 100,000 | 3,015,000 | 3.015 | 100,000 | 0.137 | ||
| 05/12/2025 | 0.161 | 7.980 | 0 | 2,915,000 | 2.915 | ||||
| 04/12/2025 | 0.152 | 7.920 | 0 | 2,915,000 | 2.915 | ||||
| 03/12/2025 | 0.146 | 7.840 | 0 | 2,915,000 | 2.915 | ||||
| 02/12/2025 | 0.161 | 7.955 | 0 | 2,915,000 | 2.915 | ||||
| 01/12/2025 | 0.161 | 7.945 | 0 | 2,915,000 | 2.915 | ||||
| 28/11/2025 | 0.168 | 7.965 | 0 | 2,915,000 | 2.915 | ||||
| 27/11/2025 | 0.168 | 8.025 | 0 | 2,915,000 | 2.915 | ||||
| 26/11/2025 | 0.167 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 25/11/2025 | 0.167 | 8.015 | 0 | 2,915,000 | 2.915 | ||||
| 24/11/2025 | 0.161 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 21/11/2025 | 0.157 | 7.885 | 140,000 | 2,915,000 | 2.915 | 140,000 | 0.161 | ||
| 20/11/2025 | 0.168 | 8.015 | 0 | 3,055,000 | 3.055 | ||||
| 19/11/2025 | 0.163 | 7.925 | 0 | 3,055,000 | 3.055 | ||||
| 18/11/2025 | 0.163 | 7.945 | 15,000 | 3,055,000 | 3.055 | 15,000 | 0.169 | ||
| 17/11/2025 | 0.177 | 8.035 | 500,000 | 3,040,000 | 3.040 | 500,000 | 0.176 | ||
| 14/11/2025 | 0.191 | 8.145 | 0 | 2,540,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
