19746 新保法興六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 51.500 | 1,830,000 | 6,010,000 | 7.512 | 1,295,000 | 0.035 | 535,000 | 0.036 |
| 12/03/2026 | 0.037 | 52.200 | 0 | 6,770,000 | 8.462 | ||||
| 11/03/2026 | 0.039 | 52.900 | 3,380,000 | 6,770,000 | 8.462 | 1,690,000 | 0.040 | 1,690,000 | 0.039 |
| 10/03/2026 | 0.038 | 52.900 | 2,150,000 | 6,770,000 | 8.462 | 1,075,000 | 0.038 | 1,075,000 | 0.039 |
| 09/03/2026 | 0.036 | 52.150 | 1,120,000 | 6,770,000 | 8.462 | 410,000 | 0.035 | 710,000 | 0.035 |
| 06/03/2026 | 0.041 | 53.150 | 1,500,000 | 6,470,000 | 8.088 | 750,000 | 0.037 | 750,000 | 0.037 |
| 05/03/2026 | 0.039 | 52.300 | 2,000,000 | 6,470,000 | 8.088 | 1,030,000 | 0.043 | 970,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 5,290,000 | 6,530,000 | 8.162 | 2,690,000 | 0.038 | 2,595,000 | 0.038 |
| 03/03/2026 | 0.046 | 53.800 | 7,675,000 | 6,625,000 | 8.281 | 3,840,000 | 0.050 | 3,835,000 | 0.049 |
| 02/03/2026 | 0.049 | 54.550 | 8,755,000 | 6,630,000 | 8.288 | 4,425,000 | 0.048 | 4,320,000 | 0.048 |
| 27/02/2026 | 0.055 | 55.250 | 4,965,000 | 6,735,000 | 8.419 | 2,415,000 | 0.054 | 2,550,000 | 0.056 |
| 26/02/2026 | 0.058 | 55.750 | 5,795,000 | 6,600,000 | 8.250 | 2,775,000 | 0.061 | 3,015,000 | 0.062 |
| 25/02/2026 | 0.072 | 58.050 | 5,775,000 | 6,360,000 | 7.950 | 2,845,000 | 0.068 | 2,930,000 | 0.068 |
| 24/02/2026 | 0.069 | 57.000 | 32,240,000 | 6,275,000 | 7.844 | 15,835,000 | 0.069 | 16,330,000 | 0.070 |
| 23/02/2026 | 0.093 | 60.500 | 4,325,000 | 5,780,000 | 7.225 | 1,860,000 | 0.092 | 2,105,000 | 0.092 |
| 20/02/2026 | 0.083 | 58.900 | 5,360,000 | 5,535,000 | 6.919 | 2,505,000 | 0.088 | 2,680,000 | 0.087 |
| 16/02/2026 | 0.087 | 59.400 | 2,240,000 | 5,360,000 | 6.700 | 1,030,000 | 0.087 | 1,210,000 | 0.085 |
| 13/02/2026 | 0.080 | 58.350 | 15,310,000 | 5,180,000 | 6.475 | 7,650,000 | 0.084 | 7,660,000 | 0.083 |
| 12/02/2026 | 0.088 | 59.400 | 7,475,000 | 5,170,000 | 6.462 | 3,670,000 | 0.093 | 3,525,000 | 0.094 |
| 11/02/2026 | 0.100 | 60.400 | 3,770,000 | 5,315,000 | 6.644 | 1,855,000 | 0.101 | 1,885,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
