19873 碧務麥銀六六購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.046 | 6.480 | 570,000 | 365,000 | 0.912 | 285,000 | 0.046 | 280,000 | 0.047 |
| 13/02/2026 | 0.048 | 6.520 | 2,580,000 | 370,000 | 0.925 | 1,290,000 | 0.048 | 1,290,000 | 0.048 |
| 12/02/2026 | 0.048 | 6.470 | 1,310,000 | 370,000 | 0.925 | 655,000 | 0.047 | 655,000 | 0.048 |
| 11/02/2026 | 0.048 | 6.460 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.048 | 880,000 | 0.048 |
| 10/02/2026 | 0.050 | 6.480 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/02/2026 | 0.051 | 6.500 | 2,290,000 | 370,000 | 0.925 | 1,145,000 | 0.051 | 1,145,000 | 0.051 |
| 06/02/2026 | 0.051 | 6.400 | 4,840,000 | 370,000 | 0.925 | 2,420,000 | 0.050 | 2,420,000 | 0.050 |
| 05/02/2026 | 0.053 | 6.480 | 3,455,000 | 370,000 | 0.925 | 1,730,000 | 0.051 | 1,725,000 | 0.051 |
| 04/02/2026 | 0.054 | 6.440 | 3,130,000 | 375,000 | 0.938 | 1,565,000 | 0.054 | 1,565,000 | 0.054 |
| 03/02/2026 | 0.054 | 6.430 | 4,380,000 | 375,000 | 0.938 | 2,190,000 | 0.052 | 2,190,000 | 0.051 |
| 02/02/2026 | 0.050 | 6.300 | 3,625,000 | 375,000 | 0.938 | 1,815,000 | 0.051 | 1,810,000 | 0.051 |
| 30/01/2026 | 0.057 | 6.460 | 1,780,000 | 380,000 | 0.950 | 890,000 | 0.057 | 890,000 | 0.057 |
| 29/01/2026 | 0.060 | 6.520 | 7,490,000 | 380,000 | 0.950 | 3,720,000 | 0.057 | 3,755,000 | 0.056 |
| 28/01/2026 | 0.053 | 6.280 | 4,340,000 | 345,000 | 0.862 | 2,170,000 | 0.052 | 2,170,000 | 0.051 |
| 27/01/2026 | 0.054 | 6.270 | 960,000 | 345,000 | 0.862 | 480,000 | 0.054 | 480,000 | 0.054 |
| 26/01/2026 | 0.054 | 6.250 | 3,010,000 | 345,000 | 0.862 | 1,505,000 | 0.054 | 1,505,000 | 0.054 |
| 23/01/2026 | 0.056 | 6.260 | 4,060,000 | 345,000 | 0.862 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 22/01/2026 | 0.060 | 6.330 | 2,880,000 | 345,000 | 0.862 | 1,440,000 | 0.060 | 1,440,000 | 0.060 |
| 21/01/2026 | 0.059 | 6.320 | 2,910,000 | 345,000 | 0.862 | 1,455,000 | 0.059 | 1,455,000 | 0.059 |
| 20/01/2026 | 0.061 | 6.330 | 3,060,000 | 345,000 | 0.862 | 1,690,000 | 0.059 | 1,370,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
