19929 李寧瑞銀六五購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.018 | 23.000 | 240,000 | 110,000 | 0.160 | 100,000 | 0.015 | 140,000 | 0.018 |
| 09/04/2026 | 0.017 | 22.660 | 5,000 | 70,000 | 0.100 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.013 | 21.860 | 0 | 75,000 | 0.110 | ||||
| 02/04/2026 | 0.013 | 21.720 | 0 | 75,000 | 0.110 | ||||
| 01/04/2026 | 0.013 | 21.720 | 0 | 75,000 | 0.110 | ||||
| 31/03/2026 | 0.013 | 21.400 | 5,000 | 75,000 | 0.110 | ||||
| 30/03/2026 | 0.014 | 21.000 | 0 | 75,000 | 0.110 | ||||
| 27/03/2026 | 0.020 | 21.680 | 0 | 75,000 | 0.110 | ||||
| 26/03/2026 | 0.020 | 21.460 | 0 | 75,000 | 0.110 | ||||
| 25/03/2026 | 0.028 | 21.960 | 250,000 | 75,000 | 0.110 | 250,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 22.000 | 0 | 325,000 | 0.460 | ||||
| 23/03/2026 | 0.020 | 21.080 | 0 | 325,000 | 0.460 | ||||
| 20/03/2026 | 0.020 | 21.440 | 0 | 325,000 | 0.460 | ||||
| 19/03/2026 | 0.015 | 19.750 | 0 | 325,000 | 0.460 | ||||
| 18/03/2026 | 0.015 | 20.240 | 0 | 325,000 | 0.460 | ||||
| 17/03/2026 | 0.015 | 20.260 | 0 | 325,000 | 0.460 | ||||
| 16/03/2026 | 0.011 | 19.560 | 1,000,000 | 325,000 | 0.460 | 1,000,000 | 0.011 | ||
| 13/03/2026 | 0.013 | 19.240 | 0 | 1,325,000 | 1.890 | ||||
| 12/03/2026 | 0.013 | 19.440 | 1,010,000 | 1,325,000 | 1.890 | 1,010,000 | 0.012 | ||
| 11/03/2026 | 0.017 | 19.980 | 10,000 | 315,000 | 0.450 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
