19929 李寧瑞銀六五購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.063 | 21.680 | 1,555,000 | 52.434 | 740,000 | 0.064 | 800,000 | 0.063 |
| 11/02/2026 | 0.072 | 22.040 | 1,340,000 | 52.416 | 740,000 | 0.071 | 600,000 | 0.067 |
| 10/02/2026 | 0.069 | 21.800 | 1,450,000 | 52.893 | 650,000 | 0.073 | 800,000 | 0.072 |
| 09/02/2026 | 0.068 | 21.600 | 1,330,000 | 53.654 | 650,000 | 0.069 | 680,000 | 0.069 |
| 06/02/2026 | 0.065 | 21.320 | 1,600,000 | 53.771 | 800,000 | 0.064 | 800,000 | 0.064 |
| 05/02/2026 | 0.068 | 21.460 | 2,470,000 | 53.482 | 1,250,000 | 0.065 | 1,200,000 | 0.065 |
| 04/02/2026 | 0.059 | 20.920 | 1,250,000 | 53.953 | 600,000 | 0.055 | 650,000 | 0.056 |
| 03/02/2026 | 0.048 | 20.420 | 1,380,000 | 53.115 | 740,000 | 0.041 | 640,000 | 0.042 |
| 02/02/2026 | 0.037 | 19.560 | 1,800,000 | 53.885 | 1,000,000 | 0.044 | 800,000 | 0.046 |
| 30/01/2026 | 0.053 | 20.440 | 840,000 | 53.688 | 440,000 | 0.054 | 400,000 | 0.055 |
| 29/01/2026 | 0.066 | 20.980 | 1,940,000 | 54.141 | 950,000 | 0.060 | 940,000 | 0.059 |
| 28/01/2026 | 0.053 | 20.240 | 2,350,000 | 54.424 | 1,100,000 | 0.050 | 1,250,000 | 0.050 |
| 27/01/2026 | 0.055 | 20.300 | 1,735,000 | 54.451 | 885,000 | 0.058 | 850,000 | 0.058 |
| 26/01/2026 | 0.057 | 20.400 | 5,180,000 | 54.232 | 2,665,000 | 0.056 | 2,515,000 | 0.056 |
| 23/01/2026 | 0.076 | 21.280 | 1,865,000 | 53.575 | 915,000 | 0.071 | 935,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 2,435,000 | 53.751 | 1,160,000 | 0.082 | 1,275,000 | 0.082 |
| 21/01/2026 | 0.070 | 20.900 | 2,380,000 | 53.831 | 1,190,000 | 0.070 | 1,190,000 | 0.070 |
| 20/01/2026 | 0.087 | 21.480 | 1,400,000 | 54.475 | 700,000 | 0.086 | 655,000 | 0.084 |
| 19/01/2026 | 0.078 | 21.000 | 5,745,000 | 54.946 | 2,775,000 | 0.082 | 2,965,000 | 0.082 |
| 16/01/2026 | 0.063 | 20.400 | 1,600,000 | 53.720 | 750,000 | 0.066 | 850,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
