19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.840 +0.110 (+15.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 122.700 | 0 | |||||||
| 27/01/2026 | 114.200 | 0 | 480,000 | 1.200 | 300,000 | 0.730 | |||
| 26/01/2026 | 111.200 | 0 | 780,000 | 1.950 | |||||
| 23/01/2026 | 109.800 | 0 | 780,000 | 1.950 | |||||
| 22/01/2026 | 109.200 | 0 | 780,000 | 1.950 | |||||
| 21/01/2026 | 105.800 | 0 | 780,000 | 1.950 | 100,000 | 0.600 | |||
| 20/01/2026 | 100.600 | 0 | 880,000 | 2.200 | 75,000 | 0.511 | |||
| 19/01/2026 | 102.600 | 0 | 955,000 | 2.388 | 100,000 | 0.550 | |||
| 16/01/2026 | 106.800 | 0 | 855,000 | 2.138 | 405,000 | 0.609 | |||
| 15/01/2026 | 99.450 | 0 | 1,260,000 | 3.150 | 20,000 | 0.480 | |||
| 14/01/2026 | 93.550 | 0 | 1,280,000 | 3.200 | 1,200,000 | 0.420 | 1,230,000 | 0.417 | |
| 13/01/2026 | 89.700 | 0 | 1,250,000 | 3.125 | 5,030,000 | 0.391 | 5,035,000 | 0.391 | |
| 12/01/2026 | 91.550 | 0 | 1,245,000 | 3.112 | 1,440,000 | 0.381 | 1,200,000 | 0.385 | |
| 09/01/2026 | 91.250 | 0 | 1,485,000 | 3.712 | 3,165,000 | 0.385 | 3,190,000 | 0.383 | |
| 08/01/2026 | 91.650 | 0 | 1,460,000 | 3.650 | 2,670,000 | 0.414 | 2,670,000 | 0.413 | |
| 07/01/2026 | 89.300 | 0 | 1,460,000 | 3.650 | 3,505,000 | 0.344 | 3,410,000 | 0.343 | |
| 06/01/2026 | 85.050 | 0 | 1,555,000 | 3.888 | 2,075,000 | 0.346 | 2,095,000 | 0.344 | |
| 05/01/2026 | 84.000 | 0 | 1,535,000 | 3.838 | 1,460,000 | 0.289 | 1,530,000 | 0.284 | |
| 02/01/2026 | 81.300 | 0 | 1,465,000 | 3.662 | 4,320,000 | 0.258 | 4,315,000 | 0.254 | |
| 31/12/2025 | 74.300 | 0 | 1,470,000 | 3.675 | 3,680,000 | 0.218 | 3,755,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
