20028 復醫華泰六五購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.030 | 20.720 | 250,000 | 10,985,000 | 19.973 | 110,000 | 0.029 | 135,000 | 0.028 |
| 05/01/2026 | 0.026 | 20.460 | 200,000 | 10,960,000 | 19.927 | 100,000 | 0.026 | 100,000 | 0.024 |
| 02/01/2026 | 0.023 | 19.950 | 0 | 10,960,000 | 19.927 | ||||
| 31/12/2025 | 0.021 | 19.550 | 0 | 10,960,000 | 19.927 | ||||
| 30/12/2025 | 0.020 | 19.570 | 0 | 10,960,000 | 19.927 | ||||
| 29/12/2025 | 0.020 | 19.630 | 55,000 | 10,960,000 | 19.927 | 55,000 | 0.022 | ||
| 24/12/2025 | 0.030 | 20.520 | 0 | 10,905,000 | 19.827 | ||||
| 23/12/2025 | 0.030 | 20.740 | 355,000 | 10,905,000 | 19.827 | 355,000 | 0.030 | ||
| 22/12/2025 | 0.032 | 20.740 | 0 | 10,550,000 | 19.182 | ||||
| 19/12/2025 | 0.036 | 21.080 | 3,000,000 | 10,550,000 | 19.182 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 18/12/2025 | 0.032 | 20.620 | 300,000 | 10,550,000 | 19.182 | 150,000 | 0.034 | 150,000 | 0.034 |
| 17/12/2025 | 0.036 | 20.560 | 605,000 | 10,550,000 | 19.182 | 300,000 | 0.041 | 305,000 | 0.041 |
| 16/12/2025 | 0.045 | 21.060 | 6,315,000 | 10,545,000 | 19.173 | 3,160,000 | 0.048 | 3,155,000 | 0.049 |
| 15/12/2025 | 0.060 | 22.360 | 2,405,000 | 10,550,000 | 19.182 | 1,200,000 | 0.063 | 1,205,000 | 0.063 |
| 12/12/2025 | 0.060 | 22.520 | 3,750,000 | 10,545,000 | 19.173 | 1,875,000 | 0.056 | 1,875,000 | 0.055 |
| 11/12/2025 | 0.060 | 22.280 | 3,160,000 | 10,545,000 | 19.173 | 1,585,000 | 0.066 | 1,500,000 | 0.066 |
| 10/12/2025 | 0.062 | 22.300 | 8,470,000 | 10,630,000 | 19.327 | 4,230,000 | 0.063 | 4,240,000 | 0.063 |
| 09/12/2025 | 0.049 | 21.480 | 6,005,000 | 10,620,000 | 19.309 | 3,005,000 | 0.055 | 3,000,000 | 0.054 |
| 08/12/2025 | 0.049 | 21.280 | 2,400,000 | 10,625,000 | 19.318 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 05/12/2025 | 0.050 | 21.480 | 1,830,000 | 10,625,000 | 19.318 | 915,000 | 0.049 | 915,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
