20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.020 | 388.000 | 0 | 1,125,000 | 1.125 | ||||
| 11/02/2026 | 0.020 | 400.200 | 0 | 1,125,000 | 1.125 | ||||
| 10/02/2026 | 0.020 | 402.000 | 0 | 1,125,000 | 1.125 | ||||
| 09/02/2026 | 0.020 | 394.400 | 0 | 1,125,000 | 1.125 | ||||
| 06/02/2026 | 0.020 | 400.000 | 0 | 1,125,000 | 1.125 | ||||
| 05/02/2026 | 0.020 | 397.000 | 0 | 1,125,000 | 1.125 | ||||
| 04/02/2026 | 0.020 | 385.800 | 0 | 1,125,000 | 1.125 | ||||
| 03/02/2026 | 0.020 | 389.000 | 0 | 1,125,000 | 1.125 | ||||
| 02/02/2026 | 0.020 | 388.000 | 0 | 1,125,000 | 1.125 | ||||
| 30/01/2026 | 0.020 | 397.600 | 0 | 1,125,000 | 1.125 | ||||
| 29/01/2026 | 0.020 | 399.800 | 0 | 1,125,000 | 1.125 | ||||
| 28/01/2026 | 0.020 | 397.600 | 0 | 1,125,000 | 1.125 | ||||
| 27/01/2026 | 0.039 | 446.200 | 5,100,000 | 1,125,000 | 1.125 | 2,550,000 | 0.045 | 2,550,000 | 0.046 |
| 26/01/2026 | 0.040 | 446.600 | 2,605,000 | 1,125,000 | 1.125 | 1,305,000 | 0.035 | 1,300,000 | 0.034 |
| 23/01/2026 | 0.034 | 430.400 | 1,000,000 | 1,130,000 | 1.130 | 500,000 | 0.034 | 500,000 | 0.034 |
| 22/01/2026 | 0.036 | 431.600 | 0 | 1,130,000 | 1.130 | ||||
| 21/01/2026 | 0.042 | 441.400 | 1,000,000 | 1,130,000 | 1.130 | 500,000 | 0.035 | 500,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 3,165,000 | 1,130,000 | 1.130 | 1,450,000 | 0.042 | 1,665,000 | 0.043 |
| 19/01/2026 | 0.037 | 428.600 | 1,650,000 | 915,000 | 0.915 | 825,000 | 0.039 | 825,000 | 0.040 |
| 16/01/2026 | 0.034 | 419.800 | 600,000 | 915,000 | 0.915 | 300,000 | 0.036 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
