20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.020 | 386.800 | 0 | 90.900 | ||||
| 12/02/2026 | 0.020 | 388.000 | 0 | 89.100 | ||||
| 11/02/2026 | 0.020 | 400.200 | 0 | 81.590 | ||||
| 10/02/2026 | 0.020 | 402.000 | 0 | 79.686 | ||||
| 09/02/2026 | 0.020 | 394.400 | 0 | 82.615 | ||||
| 06/02/2026 | 0.020 | 400.000 | 0 | 77.083 | ||||
| 05/02/2026 | 0.020 | 397.000 | 0 | 77.709 | ||||
| 04/02/2026 | 0.020 | 385.800 | 0 | 82.347 | ||||
| 03/02/2026 | 0.020 | 389.000 | 0 | 79.923 | ||||
| 02/02/2026 | 0.020 | 388.000 | 0 | 79.590 | ||||
| 30/01/2026 | 0.020 | 397.600 | 0 | 72.830 | ||||
| 29/01/2026 | 0.020 | 399.800 | 0 | 71.143 | ||||
| 28/01/2026 | 0.020 | 397.600 | 0 | 71.475 | ||||
| 27/01/2026 | 0.039 | 446.200 | 5,100,000 | 66.439 | 2,550,000 | 0.045 | 2,550,000 | 0.046 |
| 26/01/2026 | 0.040 | 446.600 | 2,605,000 | 66.457 | 1,305,000 | 0.035 | 1,300,000 | 0.034 |
| 23/01/2026 | 0.034 | 430.400 | 1,000,000 | 67.464 | 500,000 | 0.034 | 500,000 | 0.034 |
| 22/01/2026 | 0.036 | 431.600 | 0 | 68.042 | ||||
| 21/01/2026 | 0.042 | 441.400 | 1,000,000 | 67.700 | 500,000 | 0.035 | 500,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 3,165,000 | 67.345 | 1,450,000 | 0.042 | 1,665,000 | 0.043 |
| 19/01/2026 | 0.037 | 428.600 | 1,650,000 | 68.603 | 825,000 | 0.039 | 825,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
