| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.011 | 8.050 | 0 | ||||||
| 13/03/2026 | 0.011 | 7.910 | 0 | 2,517,000 | 6.292 | ||||
| 12/03/2026 | 0.011 | 7.920 | 0 | 2,517,000 | 6.292 | ||||
| 11/03/2026 | 0.011 | 7.780 | 0 | 2,517,000 | 6.292 | ||||
| 10/03/2026 | 0.011 | 7.910 | 0 | 2,517,000 | 6.292 | ||||
| 09/03/2026 | 0.011 | 7.920 | 0 | 2,517,000 | 6.292 | ||||
| 06/03/2026 | 0.011 | 7.910 | 0 | 2,517,000 | 6.292 | ||||
| 05/03/2026 | 0.011 | 7.850 | 0 | 2,517,000 | 6.292 | ||||
| 04/03/2026 | 0.011 | 7.790 | 0 | 2,517,000 | 6.292 | ||||
| 03/03/2026 | 0.011 | 7.950 | 0 | 2,517,000 | 6.292 | ||||
| 02/03/2026 | 0.011 | 7.780 | 0 | 2,517,000 | 6.292 | ||||
| 27/02/2026 | 0.011 | 7.990 | 0 | 2,517,000 | 6.292 | ||||
| 26/02/2026 | 0.011 | 8.000 | 14,000 | 2,517,000 | 6.292 | 4,000 | 0.011 | ||
| 25/02/2026 | 0.014 | 8.130 | 10,000 | 2,521,000 | 6.302 | ||||
| 24/02/2026 | 0.015 | 8.060 | 0 | 2,521,000 | 6.302 | ||||
| 23/02/2026 | 0.015 | 8.210 | 84,000 | 2,521,000 | 6.302 | 60,000 | 0.015 | 24,000 | 0.015 |
| 20/02/2026 | 0.015 | 8.040 | 0 | 2,557,000 | 6.392 | ||||
| 16/02/2026 | 0.015 | 8.010 | 60,000 | 2,557,000 | 6.392 | 60,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 7.960 | 0 | 2,497,000 | 6.242 | ||||
| 12/02/2026 | 0.018 | 8.080 | 300,000 | 2,497,000 | 6.242 | 150,000 | 0.020 | 150,000 | 0.021 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF