20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.078 | 17.330 | 0 | 2,610,000 | 3.729 | ||||
| 10/12/2025 | 0.086 | 17.680 | 0 | 2,610,000 | 3.729 | ||||
| 09/12/2025 | 0.084 | 17.510 | 290,000 | 2,610,000 | 3.729 | 290,000 | 0.092 | ||
| 08/12/2025 | 0.090 | 17.680 | 0 | 2,320,000 | 3.314 | ||||
| 05/12/2025 | 0.085 | 17.370 | 0 | 2,320,000 | 3.314 | ||||
| 04/12/2025 | 0.085 | 17.430 | 0 | 2,320,000 | 3.314 | ||||
| 03/12/2025 | 0.074 | 16.900 | 0 | 2,320,000 | 3.314 | ||||
| 02/12/2025 | 0.078 | 17.160 | 0 | 2,320,000 | 3.314 | ||||
| 01/12/2025 | 0.077 | 17.060 | 0 | 2,320,000 | 3.314 | ||||
| 28/11/2025 | 0.077 | 16.940 | 0 | 2,320,000 | 3.314 | ||||
| 27/11/2025 | 0.077 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 26/11/2025 | 0.076 | 16.820 | 0 | 2,320,000 | 3.314 | ||||
| 25/11/2025 | 0.076 | 16.720 | 0 | 2,320,000 | 3.314 | ||||
| 24/11/2025 | 0.076 | 16.750 | 0 | 2,320,000 | 3.314 | ||||
| 21/11/2025 | 0.076 | 16.710 | 0 | 2,320,000 | 3.314 | ||||
| 20/11/2025 | 0.086 | 17.010 | 0 | 2,320,000 | 3.314 | ||||
| 19/11/2025 | 0.087 | 17.040 | 0 | 2,320,000 | 3.314 | ||||
| 18/11/2025 | 0.087 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 17/11/2025 | 0.094 | 17.200 | 900,000 | 2,320,000 | 3.314 | 900,000 | 0.098 | ||
| 14/11/2025 | 0.108 | 17.530 | 0 | 3,220,000 | 4.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
