20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.223 | 53.750 | 7,800,000 | ||||||
| 05/02/2025 | 0.104 | 44.950 | 2,125,000 | 8,950,000 | 17.629 | 1,775,000 | 0.101 | 325,000 | 0.100 |
| 04/02/2025 | 0.093 | 43.800 | 1,675,000 | 10,400,000 | 20.485 | 700,000 | 0.091 | 550,000 | 0.092 |
| 03/02/2025 | 0.080 | 42.300 | 300,000 | 10,550,000 | 20.780 | 150,000 | 0.079 | 150,000 | 0.078 |
| 28/01/2025 | 0.084 | 42.300 | 0 | 10,550,000 | 20.780 | ||||
| 27/01/2025 | 0.084 | 42.250 | 200,000 | 10,550,000 | 20.780 | 100,000 | 0.084 | 100,000 | 0.084 |
| 24/01/2025 | 0.090 | 42.650 | 20,575,000 | 10,550,000 | 20.780 | 10,200,000 | 0.091 | 10,250,000 | 0.088 |
| 23/01/2025 | 0.070 | 40.400 | 625,000 | 10,500,000 | 20.682 | 300,000 | 0.086 | 125,000 | 0.074 |
| 22/01/2025 | 0.082 | 41.750 | 1,925,000 | 10,675,000 | 21.026 | 1,400,000 | 0.086 | 325,000 | 0.083 |
| 21/01/2025 | 0.079 | 41.100 | 1,450,000 | 11,750,000 | 23.144 | 325,000 | 0.076 | 1,125,000 | 0.077 |
| 20/01/2025 | 0.063 | 39.200 | 600,000 | 10,950,000 | 21.568 | 550,000 | 0.063 | 50,000 | 0.060 |
| 17/01/2025 | 0.055 | 38.100 | 0 | 11,450,000 | 22.553 | ||||
| 16/01/2025 | 0.055 | 37.950 | 350,000 | 11,450,000 | 22.553 | 150,000 | 0.055 | 200,000 | 0.059 |
| 15/01/2025 | 0.055 | 37.700 | 100,000 | 11,400,000 | 22.454 | 50,000 | 0.057 | 50,000 | 0.058 |
| 14/01/2025 | 0.063 | 38.600 | 625,000 | 11,400,000 | 22.454 | 300,000 | 0.059 | 325,000 | 0.062 |
| 13/01/2025 | 0.050 | 37.250 | 650,000 | 11,375,000 | 22.405 | 200,000 | 0.054 | 450,000 | 0.058 |
| 10/01/2025 | 0.069 | 39.100 | 300,000 | 11,125,000 | 21.913 | 50,000 | 0.087 | 250,000 | 0.073 |
| 09/01/2025 | 0.082 | 40.650 | 925,000 | 10,925,000 | 21.519 | 425,000 | 0.086 | 500,000 | 0.086 |
| 08/01/2025 | 0.082 | 40.450 | 500,000 | 10,850,000 | 21.371 | 250,000 | 0.086 | 250,000 | 0.087 |
| 07/01/2025 | 0.095 | 41.800 | 500,000 | 10,850,000 | 21.371 | 250,000 | 0.092 | 250,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
