20455 比電匯豐五四購Ａ (認購證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.133 | 50.000 | 2,550,000 | 21,400,000 | 26.750 | 1,550,000 | 0.146 | 925,000 | 0.151 |
| 11/03/2025 | 0.135 | 49.700 | 975,000 | 22,025,000 | 27.530 | 25,000 | 0.135 | 950,000 | 0.111 |
| 10/03/2025 | 0.130 | 49.450 | 50,000 | 21,100,000 | 26.380 | 50,000 | 0.120 | ||
| 07/03/2025 | 0.142 | 49.950 | 1,425,000 | 21,050,000 | 26.310 | 1,425,000 | 0.147 | ||
| 06/03/2025 | 0.151 | 50.550 | 6,300,000 | 19,625,000 | 24.530 | 475,000 | 0.170 | 5,750,000 | 0.150 |
| 05/03/2025 | 0.163 | 51.150 | 250,000 | 14,350,000 | 17.940 | 100,000 | 0.160 | 75,000 | 0.162 |
| 04/03/2025 | 0.125 | 48.350 | 750,000 | 14,375,000 | 17.970 | 525,000 | 0.100 | 225,000 | 0.119 |
| 03/03/2025 | 0.123 | 48.350 | 1,800,000 | 14,675,000 | 18.340 | 800,000 | 0.129 | 1,000,000 | 0.120 |
| 28/02/2025 | 0.150 | 50.100 | 2,650,000 | 14,475,000 | 18.090 | 350,000 | 0.164 | 2,300,000 | 0.165 |
| 27/02/2025 | 0.237 | 56.000 | 1,375,000 | 12,525,000 | 15.660 | 900,000 | 0.250 | 50,000 | 0.224 |
| 26/02/2025 | 0.234 | 55.650 | 1,225,000 | 13,375,000 | 16.720 | 100,000 | 0.231 | 1,075,000 | 0.235 |
| 25/02/2025 | 0.239 | 55.850 | 1,575,000 | 12,400,000 | 15.500 | 650,000 | 0.241 | 875,000 | 0.244 |
| 24/02/2025 | 0.265 | 57.400 | 800,000 | 12,175,000 | 15.220 | 700,000 | 0.273 | 75,000 | 0.270 |
| 21/02/2025 | 0.285 | 58.200 | 1,150,000 | 12,800,000 | 16.000 | 300,000 | 0.259 | 575,000 | 0.276 |
| 20/02/2025 | 0.255 | 56.250 | 1,100,000 | 12,525,000 | 15.660 | 225,000 | 0.269 | 550,000 | 0.263 |
| 19/02/2025 | 0.265 | 57.300 | 3,125,000 | 12,200,000 | 15.250 | 1,375,000 | 0.253 | 725,000 | 0.263 |
| 18/02/2025 | 0.245 | 55.800 | 2,200,000 | 12,850,000 | 16.060 | 1,075,000 | 0.246 | 700,000 | 0.251 |
| 17/02/2025 | 0.250 | 55.900 | 4,050,000 | 13,225,000 | 16.530 | 1,025,000 | 0.244 | 2,325,000 | 0.236 |
| 14/02/2025 | 0.295 | 58.850 | 4,925,000 | 11,925,000 | 14.910 | 1,200,000 | 0.278 | 725,000 | 0.278 |
| 13/02/2025 | 0.250 | 56.000 | 8,850,000 | 12,400,000 | 15.500 | 3,600,000 | 0.285 | 1,950,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
