20798 京東法興六六沽Ａ (認沽證)
按盤價 
0.182 +0.005 (+2.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.177 | 116.300 | 1,390,000 | 0 | 0.000 | 720,000 | 0.182 | 670,000 | 0.181 |
| 27/01/2026 | 0.189 | 113.500 | 1,040,000 | 50,000 | 0.050 | 520,000 | 0.181 | 520,000 | 0.182 |
| 26/01/2026 | 0.175 | 116.000 | 3,890,000 | 50,000 | 0.050 | 1,920,000 | 0.180 | 1,970,000 | 0.179 |
| 23/01/2026 | 0.181 | 114.800 | 1,840,000 | 0 | 0.000 | 920,000 | 0.178 | 920,000 | 0.177 |
| 22/01/2026 | 0.190 | 113.900 | 1,130,000 | 0 | 0.000 | 565,000 | 0.194 | 565,000 | 0.194 |
| 21/01/2026 | 0.197 | 112.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.199 | 640,000 | 0.199 |
| 20/01/2026 | 0.196 | 112.400 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.195 | 1,105,000 | 0.195 |
| 19/01/2026 | 0.200 | 112.300 | 720,000 | 0 | 0.000 | 360,000 | 0.198 | 360,000 | 0.197 |
| 16/01/2026 | 0.192 | 113.600 | 420,000 | 0 | 0.000 | 210,000 | 0.190 | 210,000 | 0.190 |
| 15/01/2026 | 0.183 | 115.100 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.180 | 1,285,000 | 0.178 |
| 14/01/2026 | 0.178 | 115.900 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.172 | 117.400 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.176 | 116.900 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.186 | 114.600 | 6,990,000 | 0 | 0.000 | 3,495,000 | 0.182 | 3,495,000 | 0.181 |
| 08/01/2026 | 0.203 | 111.700 | 600,000 | 0 | 0.000 | 300,000 | 0.201 | 300,000 | 0.202 |
| 07/01/2026 | 0.191 | 114.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.188 | 900,000 | 0.187 |
| 06/01/2026 | 0.184 | 115.500 | 820,000 | 0 | 0.000 | 410,000 | 0.182 | 410,000 | 0.182 |
| 05/01/2026 | 0.196 | 113.700 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.196 |
| 02/01/2026 | 0.190 | 115.100 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.207 | 111.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
