20977 紫金華泰六三購Ａ (認購證)
按盤價 
0.860 +0.110 (+14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.750 | 43.520 | 0 | 1,020,000 | 1.700 | ||||
| 10/02/2026 | 0.630 | 42.320 | 0 | 1,020,000 | 1.700 | ||||
| 09/02/2026 | 0.570 | 41.280 | 40,000 | 1,020,000 | 1.700 | ||||
| 06/02/2026 | 0.390 | 39.100 | 0 | 1,020,000 | 1.700 | ||||
| 05/02/2026 | 0.410 | 39.660 | 1,920,000 | 1,020,000 | 1.700 | 500,000 | 0.402 | 100,000 | 0.470 |
| 04/02/2026 | 0.590 | 41.640 | 140,000 | 1,420,000 | 2.367 | ||||
| 03/02/2026 | 0.570 | 41.360 | 700,000 | 1,420,000 | 2.367 | ||||
| 02/02/2026 | 0.425 | 39.560 | 740,000 | 1,420,000 | 2.367 | 740,000 | 0.389 | ||
| 30/01/2026 | 0.660 | 41.900 | 100,000 | 2,160,000 | 3.600 | ||||
| 29/01/2026 | 1.030 | 46.140 | 380,000 | 2,160,000 | 3.600 | ||||
| 28/01/2026 | 0.900 | 44.760 | 240,000 | 2,160,000 | 3.600 | ||||
| 27/01/2026 | 0.800 | 43.400 | 300,000 | 2,160,000 | 3.600 | 60,000 | 0.880 | ||
| 26/01/2026 | 0.650 | 42.180 | 160,000 | 2,220,000 | 3.700 | ||||
| 23/01/2026 | 0.520 | 40.420 | 20,000 | 2,220,000 | 3.700 | 20,000 | 0.520 | ||
| 22/01/2026 | 0.495 | 39.980 | 0 | 2,240,000 | 3.733 | ||||
| 21/01/2026 | 0.540 | 40.920 | 0 | 2,240,000 | 3.733 | ||||
| 20/01/2026 | 0.500 | 39.980 | 440,000 | 2,240,000 | 3.733 | 300,000 | 0.426 | 140,000 | 0.350 |
| 19/01/2026 | 0.450 | 39.320 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.460 | ||
| 16/01/2026 | 0.445 | 39.460 | 360,000 | 2,600,000 | 4.333 | 360,000 | 0.494 | ||
| 15/01/2026 | 0.520 | 40.000 | 0 | 2,240,000 | 3.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
