21123 贛鋒信證六五購Ａ (認購證)
按盤價 
1.440 -0.010 (-0.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.440 | 83.300 | 100,000 | ||||||
| 29/04/2026 | 1.450 | 83.950 | 100,000 | 2,130,000 | 7.100 | 100,000 | 1.110 | ||
| 28/04/2026 | 1.030 | 78.500 | 112,000 | 2,030,000 | 6.770 | 100,000 | 1.162 | ||
| 27/04/2026 | 1.150 | 80.000 | 582,000 | 1,930,000 | 6.430 | 540,000 | 1.334 | ||
| 24/04/2026 | 1.310 | 82.050 | 58,000 | 1,390,000 | 4.630 | 50,000 | 1.012 | 4,000 | 1.100 |
| 23/04/2026 | 0.830 | 75.150 | 104,000 | 1,436,000 | 4.790 | 80,000 | 0.891 | 24,000 | 0.870 |
| 22/04/2026 | 1.040 | 78.300 | 48,000 | 1,492,000 | 4.970 | 16,000 | 1.010 | 32,000 | 1.051 |
| 21/04/2026 | 1.230 | 80.400 | 622,000 | 1,476,000 | 4.920 | 254,000 | 1.301 | 104,000 | 1.316 |
| 20/04/2026 | 1.260 | 80.600 | 36,000 | 1,626,000 | 5.420 | 36,000 | 1.269 | ||
| 17/04/2026 | 1.370 | 81.850 | 34,000 | 1,590,000 | 5.300 | 16,000 | 1.520 | 18,000 | 1.370 |
| 16/04/2026 | 1.590 | 84.150 | 2,000 | 1,588,000 | 5.290 | 2,000 | 1.530 | ||
| 15/04/2026 | 1.180 | 78.450 | 2,000 | 1,590,000 | 5.300 | 2,000 | 1.240 | ||
| 14/04/2026 | 1.460 | 82.550 | 26,000 | 1,592,000 | 5.310 | 26,000 | 1.410 | ||
| 13/04/2026 | 1.320 | 79.800 | 12,000 | 1,566,000 | 5.220 | 12,000 | 1.350 | ||
| 10/04/2026 | 1.250 | 79.050 | 46,000 | 1,578,000 | 5.260 | 36,000 | 1.369 | ||
| 09/04/2026 | 1.140 | 77.450 | 60,000 | 1,614,000 | 5.380 | 10,000 | 1.140 | 42,000 | 1.118 |
| 08/04/2026 | 1.170 | 77.050 | 398,000 | 1,582,000 | 5.270 | 64,000 | 1.058 | 294,000 | 1.277 |
| 02/04/2026 | 0.920 | 73.100 | 46,000 | 1,352,000 | 4.510 | 32,000 | 0.909 | ||
| 01/04/2026 | 0.760 | 69.850 | 4,000 | 1,320,000 | 4.400 | 4,000 | 0.795 | ||
| 31/03/2026 | 0.940 | 72.750 | 150,000 | 1,316,000 | 4.390 | 102,000 | 1.100 | 14,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
