21144 紫金摩利六五購Ａ (認購證)
按盤價 
0.128 -0.045 (-26.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 36.980 | 0 | |||||||
| 13/03/2026 | 38.260 | 0 | 5,280,000 | 8.800 | 220,000 | 0.189 | 1,320,000 | 0.203 | |
| 12/03/2026 | 39.720 | 0 | 4,180,000 | 6.967 | 3,140,000 | 0.218 | 3,260,000 | 0.215 | |
| 11/03/2026 | 39.760 | 0 | 4,060,000 | 6.767 | 6,500,000 | 0.247 | 4,440,000 | 0.245 | |
| 10/03/2026 | 39.940 | 0 | 6,120,000 | 10.200 | 19,500,000 | 0.245 | 21,040,000 | 0.244 | |
| 09/03/2026 | 38.980 | 0 | 4,580,000 | 7.633 | 26,520,000 | 0.193 | 27,100,000 | 0.191 | |
| 06/03/2026 | 40.120 | 0 | 4,000,000 | 6.667 | 5,480,000 | 0.258 | 5,560,000 | 0.254 | |
| 05/03/2026 | 40.860 | 0 | 3,920,000 | 6.533 | 5,880,000 | 0.327 | 5,960,000 | 0.329 | |
| 04/03/2026 | 41.940 | 0 | 3,840,000 | 6.400 | 6,800,000 | 0.352 | 6,780,000 | 0.351 | |
| 03/03/2026 | 43.220 | 0 | 3,860,000 | 6.433 | 840,000 | 0.455 | 960,000 | 0.452 | |
| 02/03/2026 | 46.040 | 0 | 3,740,000 | 6.233 | 100,000 | 0.536 | |||
| 27/02/2026 | 45.000 | 0 | 3,640,000 | 6.067 | 3,080,000 | 0.502 | 840,000 | 0.461 | |
| 26/02/2026 | 44.480 | 0 | 5,880,000 | 9.800 | 220,000 | 0.494 | 80,000 | 0.488 | |
| 25/02/2026 | 44.900 | 0 | 6,020,000 | 10.033 | 40,000 | 0.520 | 400,000 | 0.505 | |
| 24/02/2026 | 44.020 | 0 | 5,660,000 | 9.433 | 1,200,000 | 0.487 | 220,000 | 0.475 | |
| 23/02/2026 | 44.920 | 0 | 6,640,000 | 11.067 | 40,000 | 0.520 | 1,180,000 | 0.520 | |
| 20/02/2026 | 42.640 | 0 | 5,500,000 | 9.167 | 5,600,000 | 0.437 | 5,620,000 | 0.433 | |
| 16/02/2026 | 43.520 | 0 | 5,480,000 | 9.133 | 1,300,000 | 0.444 | 920,000 | 0.453 | |
| 13/02/2026 | 41.580 | 0 | 5,860,000 | 9.767 | 4,620,000 | 0.397 | 6,860,000 | 0.413 | |
| 12/02/2026 | 45.020 | 0 | 3,620,000 | 6.033 | 2,100,000 | 0.506 | 2,200,000 | 0.522 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
