21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.640 -0.050 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.690 | 129.800 | 995,000 | 9,110,000 | 22.775 | ||||
| 12/05/2026 | 0.700 | 129.500 | 20,000 | 9,110,000 | 22.775 | ||||
| 11/05/2026 | 0.760 | 134.000 | 25,000 | 9,110,000 | 22.775 | ||||
| 08/05/2026 | 0.720 | 130.800 | 5,000 | 9,110,000 | 22.775 | ||||
| 07/05/2026 | 0.880 | 141.400 | 30,000 | 9,110,000 | 22.775 | ||||
| 06/05/2026 | 0.680 | 130.100 | 155,000 | 9,110,000 | 22.775 | ||||
| 05/05/2026 | 0.510 | 119.000 | 635,000 | 9,110,000 | 22.775 | ||||
| 04/05/2026 | 0.560 | 121.000 | 35,000 | 9,110,000 | 22.775 | ||||
| 30/04/2026 | 0.460 | 114.100 | 615,000 | 9,110,000 | 22.775 | ||||
| 29/04/2026 | 0.365 | 108.100 | 3,195,000 | 9,110,000 | 22.775 | ||||
| 28/04/2026 | 0.445 | 113.300 | 210,000 | 9,110,000 | 22.775 | ||||
| 27/04/2026 | 0.465 | 114.600 | 120,000 | 9,110,000 | 22.775 | ||||
| 24/04/2026 | 0.385 | 108.100 | 47,815,000 | 9,110,000 | 22.775 | 22,300,000 | 0.229 | 22,645,000 | 0.226 |
| 23/04/2026 | 0.221 | 93.850 | 50,725,000 | 8,765,000 | 21.912 | 22,950,000 | 0.227 | 25,955,000 | 0.226 |
| 22/04/2026 | 0.295 | 99.700 | 6,365,000 | 5,760,000 | 14.400 | 4,705,000 | 0.249 | 1,505,000 | 0.243 |
| 21/04/2026 | 0.240 | 95.400 | 7,185,000 | 8,960,000 | 22.400 | 3,210,000 | 0.230 | 3,205,000 | 0.231 |
| 20/04/2026 | 0.231 | 94.450 | 10,340,000 | 8,965,000 | 22.412 | 4,435,000 | 0.227 | 4,370,000 | 0.227 |
| 17/04/2026 | 0.195 | 90.500 | 50,285,000 | 9,030,000 | 22.575 | 23,740,000 | 0.210 | 26,375,000 | 0.209 |
| 16/04/2026 | 0.215 | 91.600 | 3,860,000 | 6,395,000 | 15.987 | 1,865,000 | 0.210 | 1,925,000 | 0.214 |
| 15/04/2026 | 0.208 | 90.400 | 7,520,000 | 6,335,000 | 15.837 | 3,380,000 | 0.224 | 3,400,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
